AGRIFI(AGFI)今天
$0.007649
1年前
$0.007688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007643 | $0.00764 | $0.00763 | $0.007646 | $2,342.547 |
2026-05-09 | $0.00762 | $0.00764 | $0.00762 | $0.007643 | $198.1231 |
2026-05-08 | $0.008999 | $0.01178 | $0.00761 | $0.00762 | $26.88439 |
2026-05-07 | $0.022552 | $0.02255 | $0.0076 | $0.008999 | $29.39683 |
2026-05-06 | $0.022556 | $0.02256 | $0.02255 | $0.022551 | $2,363.895 |
2026-05-05 | $0.022568 | $0.02257 | $0.02255 | $0.022556 | $2,333.376 |
2026-05-04 | $0.022568 | $0.02257 | $0.02256 | $0.022568 | -- |
2026-05-03 | $0.022563 | $0.02256 | $0.02256 | $0.022569 | $2,375.721 |
2026-05-02 | $0.022558 | $0.02256 | $0.02255 | $0.022562 | $2,281.661 |
2026-05-01 | $0.022561 | $0.02256 | $0.02255 | $0.022559 | $565.4505 |
2026-04-30 | $0.022557 | $0.02256 | $0.02255 | $0.022561 | $1,614.531 |
2026-04-29 | $0.022568 | $0.02256 | $0.02255 | $0.022557 | $2,341.691 |
2026-04-28 | $0.022559 | $0.02256 | $0.02255 | $0.022569 | $2,312.168 |
2026-04-27 | $0.022561 | $0.02256 | $0.02255 | $0.022558 | $2,336.380 |
2026-04-26 | $0.022544 | $0.02256 | $0.02254 | $0.022561 | $2,429.686 |
2026-04-25 | $0.022549 | $0.02254 | $0.02254 | $0.022544 | $2,169.198 |
2026-04-24 | $0.022543 | $0.02254 | $0.02254 | $0.022549 | $2,329.137 |
2026-04-23 | $0.022546 | $0.02254 | $0.02254 | $0.022544 | $2,368.748 |
2026-04-22 | $0.022539 | $0.02254 | $0.02253 | $0.022545 | $2,338.599 |
2026-04-21 | $0.022543 | $0.02254 | $0.02253 | $0.022539 | $2,023.277 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGRIFI(AGFI)



