今天
$0.017698
1年前
$0.088611
2年前
$0.023846
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.017897 | $0.018214 | $0.017836 | $0.018214 | $483.874K |
2026-05-09 | $0.017494 | $0.017969 | $0.017476 | $0.017897 | $532.615K |
2026-05-08 | $0.017161 | $0.017599 | $0.017136 | $0.017489 | $407.451K |
2026-05-07 | $0.017751 | $0.017827 | $0.017117 | $0.017161 | $401.183K |
2026-05-06 | $0.018015 | $0.018257 | $0.017613 | $0.017760 | $251.506K |
2026-05-05 | $0.018152 | $0.018181 | $0.017778 | $0.018012 | $285.574K |
2026-05-04 | $0.019836 | $0.019829 | $0.018043 | $0.018158 | $306.035K |
2026-05-03 | $0.020903 | $0.020942 | $0.019819 | $0.019836 | $248.160K |
2026-05-02 | $0.020872 | $0.020925 | $0.020762 | $0.020902 | $298.873K |
2026-05-01 | $0.020724 | $0.020896 | $0.020656 | $0.020861 | $274.477K |
2026-04-30 | -- | $0.020974 | $0.020820 | -- | -- |
2026-04-29 | -- | $0.020974 | $0.020820 | -- | -- |
2026-04-28 | $0.020847 | $0.020985 | $0.020820 | $0.020874 | $275.782K |
2026-04-27 | $0.021500 | $0.021623 | $0.020655 | $0.020845 | $243.741K |
2026-04-26 | $0.021479 | $0.021523 | $0.021411 | $0.021500 | $306.481K |
2026-04-25 | $0.021656 | $0.021624 | $0.021470 | $0.021476 | $247.706K |
2026-04-24 | $0.021799 | $0.021799 | $0.021513 | $0.021661 | $276.685K |
2026-04-23 | $0.022622 | $0.022581 | $0.021668 | $0.021804 | $279.358K |
2026-04-22 | $0.022108 | $0.022661 | $0.021947 | $0.022622 | $271.187K |
2026-04-21 | $0.022072 | $0.022233 | $0.021995 | $0.022123 | $273.444K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





