LandX Governance Token(LNDX)今天
$0.016665
1年前
$0.188271
2年前
$1.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016849 | $0.017016 | $0.016646 | $0.016765 | $14,423.39 |
2026-05-09 | $0.016416 | $0.016858 | $0.016311 | $0.016848 | $14,497.17 |
2026-05-08 | $0.016517 | $0.016605 | $0.016312 | $0.016416 | $15,671.13 |
2026-05-07 | $0.016595 | $0.016784 | $0.016484 | $0.016486 | $15,091.73 |
2026-05-06 | $0.016538 | $0.016714 | $0.016487 | $0.016595 | $13,994.71 |
2026-05-05 | $0.015931 | $0.016755 | $0.015925 | $0.016538 | $12,415.90 |
2026-05-04 | $0.015369 | $0.016440 | $0.015329 | $0.015931 | $15,325.68 |
2026-05-03 | $0.015382 | $0.015412 | $0.015277 | $0.015379 | $11,948.64 |
2026-05-02 | $0.015245 | $0.015412 | $0.015254 | $0.015402 | $13,021.08 |
2026-05-01 | $0.016049 | $0.016930 | $0.015236 | $0.015286 | $15,929.19 |
2026-04-30 | -- | $0.015813 | $0.014974 | -- | -- |
2026-04-29 | -- | $0.015813 | $0.014974 | -- | -- |
2026-04-28 | $0.015386 | $0.015486 | $0.015126 | $0.015186 | $13,052.23 |
2026-04-27 | $0.015422 | $0.015783 | $0.015365 | $0.015386 | $13,462.36 |
2026-04-26 | $0.015382 | $0.015491 | $0.015381 | $0.015422 | $12,173.02 |
2026-04-25 | $0.015373 | $0.015501 | $0.015371 | $0.015432 | $12,857.99 |
2026-04-24 | $0.015452 | $0.015582 | $0.015371 | $0.015373 | $13,835.61 |
2026-04-23 | $0.015454 | $0.015572 | $0.015450 | $0.015472 | $14,266.14 |
2026-04-22 | $0.015239 | $0.015573 | $0.015122 | $0.015474 | $15,658.45 |
2026-04-21 | $0.015377 | $0.015525 | $0.015103 | $0.015239 | $7,187.889 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandX Governance Token(LNDX)



