Landshare(LAND)今天
$0.295145
1年前
$1.58
2年前
$1.4
3年前
$0.530279
4年前
$3.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.297120 | $0.298554 | $0.27736 | $0.290824 | $30,876.89 |
2025-12-18 | $0.298614 | $0.29898 | $0.290486 | $0.298220 | $142.592K |
2025-12-17 | $0.311047 | $0.312403 | $0.295584 | $0.299733 | $149.155K |
2025-12-16 | -- | $0.312629 | $0.301115 | -- | -- |
2025-12-15 | $0.309012 | $0.320238 | $0.300799 | $0.309053 | $114.289K |
2025-12-14 | -- | $0.321561 | $0.307067 | -- | -- |
2025-12-13 | $0.307159 | $0.322151 | $0.306357 | $0.311781 | $16,350.46 |
2025-12-12 | $0.307531 | $0.319368 | $0.306781 | $0.307159 | $159.294K |
2025-12-11 | $0.313386 | $0.322675 | $0.306541 | $0.308157 | $19,521.51 |
2025-12-10 | $0.320034 | $0.323096 | $0.313387 | $0.313788 | $26,875.25 |
2025-12-09 | $0.319594 | $0.322943 | $0.312242 | $0.322090 | $164.460K |
2025-12-08 | $0.320627 | $0.322831 | $0.313589 | $0.315401 | $26,533.51 |
2025-12-07 | $0.322773 | $0.323261 | $0.311349 | $0.320627 | $153.755K |
2025-12-06 | $0.323350 | $0.323220 | $0.305177 | $0.322773 | $175.511K |
2025-12-05 | $0.319592 | $0.323781 | $0.307172 | $0.316324 | $155.467K |
2025-12-04 | $0.319598 | $0.325018 | $0.31809 | $0.319592 | $157.336K |
2025-12-03 | $0.304214 | $0.320311 | $0.302549 | $0.318856 | $172.937K |
2025-12-02 | $0.328054 | $0.323721 | $0.300221 | $0.303195 | $168.227K |
2025-12-01 | $0.336286 | $0.344105 | $0.311713 | $0.317081 | $164.335K |
2025-11-30 | $0.341721 | $0.344313 | $0.330532 | $0.336145 | $14,961.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Landshare(LAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊