Landshare(LAND)今天
$0.015840
1年前
$0.675559
2年前
$2.8
3年前
$0.91602
4年前
$0.979784

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.010984 | $0.015640 | $0.010131 | $0.012712 | $26,635.99 |
2026-05-09 | $0.015668 | $0.014707 | $0.010316 | $0.010984 | $18,695.94 |
2026-05-08 | $0.021916 | $0.029795 | $0.011451 | $0.015668 | $25,852.70 |
2026-05-07 | $0.026364 | $0.029865 | $0.019064 | $0.021464 | $56,634.71 |
2026-05-06 | $0.116670 | $0.112283 | $0.021453 | $0.026518 | $515.791K |
2026-05-05 | $0.135859 | $0.135984 | $0.112167 | $0.116199 | $40,124.04 |
2026-05-04 | $0.150761 | $0.151155 | $0.132193 | $0.135754 | $21,401.72 |
2026-05-03 | $0.148730 | $0.153194 | $0.148839 | $0.150765 | $3,063.352 |
2026-05-02 | $0.150892 | $0.151032 | $0.147422 | $0.148785 | $1,469.292 |
2026-05-01 | $0.143248 | $0.151227 | $0.141303 | $0.150636 | $15,313.42 |
2026-04-30 | -- | $0.150435 | $0.148185 | -- | -- |
2026-04-29 | -- | $0.150435 | $0.148185 | -- | -- |
2026-04-28 | $0.150719 | $0.151277 | $0.148405 | $0.149914 | $2,412.249 |
2026-04-27 | $0.154201 | $0.154698 | $0.15045 | $0.150704 | $13,702.34 |
2026-04-26 | $0.153861 | $0.154667 | $0.153394 | $0.154201 | $6,592.039 |
2026-04-25 | $0.157757 | $0.158368 | $0.153859 | $0.153861 | $8,363.677 |
2026-04-24 | $0.158221 | $0.160098 | $0.156847 | $0.157757 | $9,194.174 |
2026-04-23 | $0.164457 | $0.164297 | $0.15665 | $0.158221 | $9,764.997 |
2026-04-22 | $0.159488 | $0.164999 | $0.158555 | $0.164457 | $15,687.22 |
2026-04-21 | $0.160301 | $0.161769 | $0.158678 | $0.159523 | $8,777.205 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Landshare(LAND)



