LAMBO(LAMBO)今天
$0.000050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $2,259.538 |
2025-12-19 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $760.3786 |
2025-12-18 | $0.000030 | $0.000029 | $0.000022 | $0.000023 | $3,458.776 |
2025-12-17 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $335.5097 |
2025-12-16 | -- | $0.000031 | $0.000025 | -- | -- |
2025-12-15 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $676.1082 |
2025-12-14 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $175.2006 |
2025-12-13 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $908.7067 |
2025-12-12 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $885.1613 |
2025-12-11 | $0.000030 | $0.000031 | $0.000027 | $0.000027 | $126.1926 |
2025-12-10 | $0.000029 | $0.000030 | $0.000030 | $0.000030 | $189.0997 |
2025-12-09 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $168.7164 |
2025-12-08 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $455.0292 |
2025-12-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $141.9767 |
2025-12-06 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $344.5262 |
2025-12-05 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $391.6480 |
2025-12-04 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $1,742.324 |
2025-12-03 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $1,881.511 |
2025-12-02 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $698.6729 |
2025-12-01 | $0.000030 | $0.000030 | $0.000026 | $0.000026 | $637.0744 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LAMBO(LAMBO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊