LAD(LAD)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | -- | $0.000020 | $0.000019 | -- | -- |
2025-12-19 | -- | $0.000020 | $0.000019 | -- | -- |
2025-12-18 | $0.000020 | $0.000020 | $0.000019 | -- | -- |
2025-12-17 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1.558804 |
2025-12-16 | -- | $0.000021 | $0.000019 | $0.000021 | $30.50307 |
2025-12-15 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-12-14 | $0.000024 | $0.000024 | $0.000020 | -- | -- |
2025-12-13 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $203.8759 |
2025-12-12 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $34.73029 |
2025-12-11 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $219.8934 |
2025-12-10 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2025-12-09 | -- | $0.000027 | $0.000024 | $0.000025 | $459.9847 |
2025-12-08 | $0.000026 | $0.000028 | $0.000026 | -- | -- |
2025-12-07 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-12-06 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $511.1507 |
2025-12-05 | -- | $0.000035 | $0.000029 | -- | -- |
2025-12-04 | -- | $0.000043 | $0.000034 | -- | -- |
2025-12-03 | $0.000048 | $0.000048 | $0.000036 | -- | -- |
2025-12-02 | $0.000033 | $0.000048 | $0.000031 | $0.000048 | $1,818.010 |
2025-12-01 | $0.000043 | $0.000045 | $0.000033 | $0.000033 | $4,609.671 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LAD(LAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊