LABS(LABS)今天
$0.004936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.004584 | $0.004972 | $0.004194 | $0.004968 | $3,861.285 |
2025-12-19 | $0.004800 | $0.004760 | $0.004176 | $0.004584 | $2,290.426 |
2025-12-18 | $0.004640 | $0.005021 | $0.003979 | $0.004778 | $9,662.194 |
2025-12-17 | $0.004410 | $0.004680 | $0.004272 | $0.004532 | $2,705.247 |
2025-12-16 | $0.004892 | $0.005138 | $0.004267 | $0.004410 | $6,281.951 |
2025-12-15 | $0.005199 | $0.005244 | $0.004834 | $0.004877 | $712.5419 |
2025-12-14 | $0.005049 | $0.005233 | $0.005016 | $0.005199 | $504.4855 |
2025-12-13 | $0.004706 | $0.005056 | $0.004468 | $0.005040 | $2,110.307 |
2025-12-12 | $0.005042 | $0.005200 | $0.004482 | $0.004706 | $1,793.544 |
2025-12-11 | $0.004503 | $0.005255 | $0.004381 | $0.005042 | $3,591.540 |
2025-12-10 | $0.005226 | $0.005500 | $0.004010 | $0.004500 | $8,120.547 |
2025-12-09 | $0.005923 | $0.006019 | $0.004844 | $0.005218 | $13,361.75 |
2025-12-08 | -- | $0.006094 | $0.005600 | -- | -- |
2025-12-07 | $0.006259 | $0.006326 | $0.005562 | $0.005697 | $1,561.042 |
2025-12-06 | $0.005801 | $0.006262 | $0.005466 | $0.006259 | $3,364.059 |
2025-12-05 | $0.005838 | $0.006108 | $0.005657 | $0.005801 | $4,330.155 |
2025-12-04 | $0.005569 | $0.006224 | $0.004586 | $0.005850 | $15,396.69 |
2025-12-03 | $0.007527 | $0.007557 | $0.005446 | $0.005569 | $10,182.09 |
2025-12-02 | $0.005901 | $0.007527 | $0.005708 | $0.007523 | $9,832.381 |
2025-12-01 | $0.007073 | $0.007841 | $0.005854 | $0.005901 | $9,338.027 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LABS(LABS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊