Kyros Restaked SOL(KYSOL)今天
$121.53
1年前
$211.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $118.6445 | $120.9100 | $118.4637 | $120.8409 | $57.04161 |
2026-05-09 | $114.1955 | $120.4603 | $114.3509 | $118.8491 | $243.6174 |
2026-05-08 | $113.0392 | $114.3628 | $111.9911 | $114.3103 | $2,616.654 |
2026-05-07 | $113.6395 | $115.35 | $112.07 | $113.0485 | $11,318.97 |
2026-05-06 | $109.2107 | $114.85 | $108.67 | $113.6549 | $35.05115 |
2026-05-05 | $107.8672 | $109.87 | $107.32 | $109.2503 | $451.0459 |
2026-05-04 | $107.4138 | $109.59 | $106.28 | $107.9560 | $1,255.808 |
2026-05-03 | $107.2723 | $108.25 | $106.02 | $107.4137 | $344.7565 |
2026-05-02 | $107.4525 | $107.59 | $106.08 | $107.2591 | $312.1852 |
2026-05-01 | $106.3249 | $108.14 | $105.65 | $107.6647 | $1,059.721 |
2026-04-30 | -- | $108.45 | $105.93 | -- | -- |
2026-04-29 | -- | $108.45 | $105.93 | -- | -- |
2026-04-28 | $107.2843 | $108.37 | $105.93 | $106.4478 | $664.8406 |
2026-04-27 | $110.4035 | $112.3 | $107 | $107.3650 | $1,714.394 |
2026-04-26 | $110.0858 | $110.58 | $109.21 | $110.4528 | $161.2145 |
2026-04-25 | $110.2735 | $110.86 | $109.8 | $109.9958 | $627.8323 |
2026-04-24 | $109.9923 | $110.49 | $107.93 | $110.4909 | $1,489.998 |
2026-04-23 | $112.8003 | $112.67 | $108.73 | $110.1202 | $3,312.060 |
2026-04-22 | $109.5221 | $113.93 | $107.6 | $112.5429 | $1,950.552 |
2026-04-21 | $109.1079 | $110.56 | $108.49 | $109.9036 | $4,218.898 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyros Restaked SOL(KYSOL)



