Kyber Network Crystal(KNC)今天
$0.161137
1年前
$0.4033
2年前
$0.610714
3年前
$0.607928
4年前
$2.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.151555 | $0.156728 | $0.152132 | $0.154106 | $5.789M |
2026-05-08 | $0.149313 | $0.152122 | $0.149168 | $0.151949 | $4.561M |
2026-05-07 | $0.150480 | $0.152578 | $0.148417 | $0.149193 | $7.509M |
2026-05-06 | $0.148644 | $0.151792 | $0.147214 | $0.151144 | $7.028M |
2026-05-05 | $0.156893 | $0.157635 | $0.147884 | $0.148439 | $13.397M |
2026-05-04 | $0.168624 | $0.170371 | $0.153756 | $0.157057 | $24.519M |
2026-05-03 | $0.195830 | $0.191276 | $0.164595 | $0.168652 | $77.144M |
2026-05-02 | $0.138663 | $0.195831 | $0.137751 | $0.187378 | $133.229M |
2026-05-01 | $0.137960 | $0.139477 | $0.136362 | $0.138530 | $2.916M |
2026-04-30 | -- | $0.144635 | $0.141924 | -- | -- |
2026-04-29 | -- | $0.144635 | $0.141924 | -- | -- |
2026-04-28 | $0.143323 | $0.147072 | $0.142701 | $0.143041 | $3.743M |
2026-04-27 | $0.147528 | $0.14821 | $0.142831 | $0.142968 | $3.702M |
2026-04-26 | $0.143997 | $0.147809 | $0.142368 | $0.147550 | $3.701M |
2026-04-25 | $0.144718 | $0.145778 | $0.143524 | $0.143842 | $3.006M |
2026-04-24 | $0.143195 | $0.145909 | $0.140958 | $0.144998 | $4.019M |
2026-04-23 | $0.146670 | $0.147415 | $0.139972 | $0.143294 | $3.566M |
2026-04-22 | $0.141688 | $0.146989 | $0.141757 | $0.146609 | $5.499M |
2026-04-21 | $0.139576 | $0.143277 | $0.138966 | $0.141752 | $3.277M |
2026-04-20 | $0.139370 | $0.143427 | $0.133808 | $0.139653 | $7.023M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyber Network Crystal(KNC)



