Kromatika(KROM)今天
$0.004589
1年前
$0.009123
2年前
$0.022850
3年前
$0.037440
4年前
$0.0577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004630 | $0.004643 | $0.004558 | $0.004613 | $26.61883 |
2026-05-09 | $0.004660 | $0.004759 | $0.004561 | $0.004635 | $238.0525 |
2026-05-08 | $0.004494 | $0.004676 | $0.004476 | $0.004660 | $66.37841 |
2026-05-07 | $0.004560 | $0.004638 | $0.004441 | $0.004488 | $121.8370 |
2026-05-06 | $0.004567 | $0.004646 | $0.004523 | $0.004560 | $72.41202 |
2026-05-05 | $0.004412 | $0.004658 | $0.004422 | $0.004564 | $6.845227 |
2026-05-04 | $0.004367 | $0.009998 | $0.004340 | $0.004412 | $3.779702 |
2026-05-03 | $0.004389 | $0.009997 | $0.004362 | $0.004371 | $5.664474 |
2026-05-02 | $0.004358 | $0.004412 | $0.004292 | $0.004389 | $3.938792 |
2026-05-01 | $0.004274 | $0.004597 | $0.004248 | $0.004358 | $2.166594 |
2026-04-30 | -- | $0.004792 | $0.004644 | -- | -- |
2026-04-29 | -- | $0.004792 | $0.004644 | -- | -- |
2026-04-28 | $0.004766 | $0.004840 | $0.004390 | $0.004677 | $3,773.826 |
2026-04-27 | $0.004507 | $0.004999 | $0.004388 | $0.004762 | $557.3109 |
2026-04-26 | $0.004598 | $0.004688 | $0.004485 | $0.004513 | $2.710135 |
2026-04-25 | $0.004803 | $0.004819 | $0.004529 | $0.004600 | $76.71372 |
2026-04-24 | $0.004523 | $0.004805 | $0.004409 | $0.004803 | $21.91664 |
2026-04-23 | $0.004683 | $0.004704 | $0.004388 | $0.004526 | $7.990183 |
2026-04-22 | $0.004575 | $0.005016 | $0.004501 | $0.004685 | $3.739132 |
2026-04-21 | -- | $0.004982 | $0.004528 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kromatika(KROM)



