Kori(KORI)今天
$0.001798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001921 | $0.00209 | $0.00187 | $0.001965 | $850.761K |
2025-12-19 | $0.002033 | $0.002026 | $0.001728 | $0.001922 | $1.304M |
2025-12-18 | $0.002138 | $0.002048 | $0.001848 | $0.002043 | $523.5540 |
2025-12-17 | $0.002071 | $0.002177 | $0.001961 | $0.002106 | $456.3058 |
2025-12-16 | $0.00211 | $0.00213 | $0.00199 | $0.002071 | $397.1710 |
2025-12-15 | $0.002218 | $0.00233 | $0.0021 | $0.002111 | $692.520K |
2025-12-14 | $0.002177 | $0.00231 | $0.00216 | $0.002211 | $450.4765 |
2025-12-13 | $0.002230 | $0.00224 | $0.00203 | $0.002171 | $483.6620 |
2025-12-12 | $0.002147 | $0.00244 | $0.00212 | $0.002247 | $585.3777 |
2025-12-11 | $0.002498 | $0.00264 | $0.00212 | $0.002132 | $1.311M |
2025-12-10 | $0.002554 | $0.00277 | $0.00246 | $0.002487 | $446.0631 |
2025-12-09 | $0.002275 | $0.00273 | $0.00223 | $0.002620 | $1.463M |
2025-12-08 | $0.002156 | $0.00239 | $0.00216 | $0.002276 | $1.183M |
2025-12-07 | $0.002503 | $0.00257 | $0.00207 | $0.002166 | $1.915M |
2025-12-06 | $0.002647 | $0.00277 | $0.00246 | $0.002503 | $1.549M |
2025-12-05 | $0.003145 | $0.00306 | $0.00257 | $0.002647 | $1.471M |
2025-12-04 | $0.002743 | $0.00324 | $0.00276 | $0.003145 | $1.946M |
2025-12-03 | $0.002543 | $0.00376 | $0.00241 | $0.002738 | $2.069M |
2025-12-02 | $0.002076 | $0.00258 | $0.002 | $0.002543 | $3.525M |
2025-12-01 | $0.002885 | $0.00305 | $0.002 | $0.002080 | $3.328M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kori(KORI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊