Kori(KORI)今天
$0.002152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001763 | $0.00198 | $0.00161 | $0.001976 | $787.138K |
2026-05-09 | $0.001598 | $0.00193 | $0.0015 | $0.001763 | $801.462K |
2026-05-08 | $0.001814 | $0.0018 | $0.00145 | $0.001596 | $929.036K |
2026-05-07 | $0.001292 | $0.00237 | $0.00127 | $0.001813 | $2.128M |
2026-05-06 | $0.001191 | $0.00136 | $0.0011 | $0.001285 | $3,918.568 |
2026-05-05 | $0.001014 | $0.00122 | $0.00109 | $0.001186 | $444.365K |
2026-05-04 | $0.001046 | $0.0011 | $0.00098 | $0.001018 | $484.125K |
2026-05-03 | $0.001006 | $0.00105 | $0.00097 | $0.001045 | $391.288K |
2026-05-02 | $0.001050 | $0.00116 | $0.00098 | $0.001006 | $410.783K |
2026-05-01 | $0.001019 | $0.00119 | $0.00097 | $0.001049 | $251.989K |
2026-04-30 | $0.001022 | $0.00112 | $0.001 | $0.001018 | $2,836.991 |
2026-04-29 | $0.001043 | $0.00115 | $0.00099 | $0.001032 | $2,998.286 |
2026-04-28 | $0.001050 | $0.00121 | $0.00099 | $0.001029 | $596.697K |
2026-04-27 | $0.000819 | $0.00131 | $0.00081 | $0.001059 | $994.718K |
2026-04-26 | $0.000792 | $0.00083 | $0.00079 | $0.000820 | $2,449.387 |
2026-04-25 | $0.000806 | $0.0009 | $0.00078 | $0.000792 | $330.172K |
2026-04-24 | $0.000799 | $0.00087 | $0.00078 | $0.000805 | $393.158K |
2026-04-23 | $0.000861 | $0.00092 | $0.00077 | $0.000799 | $453.930K |
2026-04-22 | $0.00085 | $0.00088 | $0.00083 | $0.000859 | $253.404K |
2026-04-21 | $0.000827 | $0.00089 | $0.00079 | $0.000856 | $325.716K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kori(KORI)



