Kommunitas(KOM)今天
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000067 | $0.000070 | $0.000065 | $0.000070 | $180.8680 |
2026-05-09 | $0.000054 | $0.000068 | $0.000054 | $0.000067 | $224.2625 |
2026-05-08 | $0.000051 | $0.000055 | $0.000051 | $0.000054 | $326.5591 |
2026-05-07 | $0.000059 | $0.000060 | $0.000051 | $0.000051 | $194.6586 |
2026-05-06 | $0.000060 | $0.000062 | $0.000059 | $0.000059 | $80.58022 |
2026-05-05 | $0.000052 | $0.000060 | $0.000052 | $0.000060 | $157.2147 |
2026-05-04 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $114.1428 |
2026-05-03 | $0.000059 | $0.000060 | $0.000052 | $0.000054 | $259.4850 |
2026-05-02 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $14.90516 |
2026-05-01 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $27.33554 |
2026-04-30 | -- | $0.000085 | $0.000049 | -- | -- |
2026-04-29 | $0.000055 | $0.000085 | $0.000049 | -- | -- |
2026-04-28 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $73.37999 |
2026-04-27 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $26.69985 |
2026-04-26 | $0.000054 | $0.000060 | $0.000054 | $0.000055 | $234.9624 |
2026-04-25 | -- | $0.000054 | $0.000054 | $0.000054 | $169.8156 |
2026-04-24 | $0.000046 | $0.000046 | $0.000045 | -- | -- |
2026-04-23 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $25.37221 |
2026-04-22 | $0.000041 | $0.000047 | $0.000033 | $0.000046 | $671.8723 |
2026-04-21 | $0.000041 | $0.000041 | $0.000039 | $0.000041 | $208.9368 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kommunitas(KOM)



