Kollector(KLTR)今天
$0.015927
1年前
$0.017561
2年前
$0.019734
3年前
$0.012520

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.015700 | $0.015934 | $0.015716 | $0.015934 | $8,420.586 |
2026-05-09 | $0.015548 | $0.015744 | $0.015506 | $0.015700 | $8,339.747 |
2026-05-08 | $0.015558 | $0.015611 | $0.015385 | $0.015548 | $8,235.050 |
2026-05-07 | $0.015995 | $0.015997 | $0.015510 | $0.015552 | $8,522.414 |
2026-05-06 | $0.016164 | $0.016410 | $0.015960 | $0.015991 | $8,686.228 |
2026-05-05 | $0.015924 | $0.01626 | $0.015903 | $0.016144 | $8,313.798 |
2026-05-04 | $0.015767 | $0.016235 | $0.015661 | $0.015924 | $8,452.641 |
2026-05-03 | $0.015653 | $0.015803 | $0.015584 | $0.015793 | $8,573.569 |
2026-05-02 | $0.015633 | $0.015678 | $0.015492 | $0.015653 | $8,074.665 |
2026-05-01 | $0.015368 | $0.015735 | $0.015268 | $0.015679 | $8,511.066 |
2026-04-30 | -- | $0.015859 | $0.015350 | -- | -- |
2026-04-29 | -- | $0.015859 | $0.015350 | -- | -- |
2026-04-28 | $0.015421 | $0.015663 | $0.015350 | $0.015457 | $8,405.581 |
2026-04-27 | $0.015908 | $0.016261 | $0.015391 | $0.015409 | $7,774.085 |
2026-04-26 | $0.015655 | $0.015931 | $0.015609 | $0.015917 | $8,503.172 |
2026-04-25 | $0.015746 | $0.015784 | $0.015646 | $0.015659 | $8,373.158 |
2026-04-24 | $0.015819 | $0.015842 | $0.015526 | $0.015735 | $8,433.368 |
2026-04-23 | $0.016328 | $0.016315 | $0.015660 | $0.015822 | $8,378.413 |
2026-04-22 | $0.015699 | $0.016414 | $0.015546 | $0.016338 | $8,399.422 |
2026-04-21 | $0.015673 | $0.015861 | $0.015571 | $0.015699 | $8,024.740 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kollector(KLTR)



