KOBAN(KOBAN)今天
$0.000140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000136 | $0.000149 | $0.000136 | $0.000139 | $25,313.78 |
2026-05-09 | $0.000137 | $0.000141 | $0.000135 | $0.000136 | $710.4830 |
2026-05-08 | $0.000138 | $0.000141 | $0.000135 | $0.000137 | $2,808.852 |
2026-05-07 | $0.000145 | $0.000164 | $0.000136 | $0.000138 | $73,604.22 |
2026-05-06 | $0.000151 | $0.000151 | $0.000134 | $0.000145 | $4,772.335 |
2026-05-05 | $0.000149 | $0.000164 | $0.000145 | $0.000151 | $44,742.78 |
2026-05-04 | $0.000150 | $0.000158 | $0.000147 | $0.000149 | $15,613.01 |
2026-05-03 | $0.000146 | $0.000159 | $0.000147 | $0.000150 | $14,983.46 |
2026-05-02 | $0.000134 | $0.000169 | $0.000134 | $0.000146 | $16,129.14 |
2026-05-01 | $0.000128 | $0.000149 | $0.000125 | $0.000134 | $66,224.20 |
2026-04-30 | -- | $0.000123 | $0.000119 | -- | -- |
2026-04-29 | -- | $0.000123 | $0.000119 | -- | -- |
2026-04-28 | $0.000121 | $0.000125 | $0.000119 | $0.000119 | $2,090.895 |
2026-04-27 | $0.000123 | $0.000125 | $0.000118 | $0.000121 | $2,656.249 |
2026-04-26 | $0.000127 | $0.000129 | $0.000122 | $0.000123 | $625.7035 |
2026-04-25 | $0.000129 | $0.000139 | $0.000122 | $0.000127 | $17,944.54 |
2026-04-24 | $0.000130 | $0.000129 | $0.000119 | $0.000129 | $1,967.310 |
2026-04-23 | $0.000121 | $0.000137 | $0.000120 | $0.000130 | $51,639.74 |
2026-04-22 | $0.000124 | $0.000125 | $0.000119 | $0.000121 | $3,095.399 |
2026-04-21 | $0.000127 | $0.000130 | $0.000118 | $0.000124 | $53,399.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KOBAN(KOBAN)



