Klaytn Dai(KDAI)今天
$0.095585
1年前
$0.095911
2年前
$0.19529
3年前
$0.999719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.096090 | $0.098705 | $0.096089 | $0.098566 | $177.2071 |
2026-05-09 | $0.096001 | $0.098669 | $0.095890 | $0.095948 | $574.9776 |
2026-05-08 | $0.094477 | $0.096314 | $0.094142 | $0.096206 | $1,051.700 |
2026-05-07 | $0.093869 | $0.097321 | $0.091785 | $0.094513 | $4,942.160 |
2026-05-06 | $0.093429 | $0.094798 | $0.09193 | $0.093822 | $1,764.623 |
2026-05-05 | $0.092968 | $0.093841 | $0.09185 | $0.093308 | $697.1154 |
2026-05-04 | $0.094973 | $0.096015 | $0.091585 | $0.093095 | $3,441.954 |
2026-05-03 | $0.095104 | $0.095845 | $0.093788 | $0.094974 | $108.3219 |
2026-05-02 | $0.095590 | $0.095874 | $0.094036 | $0.095289 | $155.9783 |
2026-05-01 | $0.094905 | $0.096187 | $0.094002 | $0.095590 | $220.2802 |
2026-04-30 | -- | $0.09592 | $0.094152 | -- | -- |
2026-04-29 | -- | $0.09592 | $0.094152 | -- | -- |
2026-04-28 | $0.093829 | $0.095645 | $0.093809 | $0.095460 | $365.6600 |
2026-04-27 | $0.095578 | $0.09625 | $0.093621 | $0.093821 | $710.3636 |
2026-04-26 | $0.094891 | $0.095915 | $0.094502 | $0.095578 | $188.9657 |
2026-04-25 | $0.096124 | $0.096706 | $0.094885 | $0.094891 | $3.373255 |
2026-04-24 | $0.095027 | $0.096181 | $0.094052 | $0.096124 | $377.3785 |
2026-04-23 | $0.095216 | $0.095637 | $0.092811 | $0.095027 | $983.3995 |
2026-04-22 | $0.093583 | $0.095648 | $0.093102 | $0.095225 | $1,885.513 |
2026-04-21 | $0.094495 | $0.09554 | $0.092869 | $0.093583 | $871.0582 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klaytn Dai(KDAI)



