Kingnet AI(KNET)今天
$0.000152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000152 | $0.000161 | $0.000147 | $0.000148 | $2,473.780 |
2026-05-09 | $0.000146 | $0.000154 | $0.000145 | $0.000152 | $86.08932 |
2026-05-08 | $0.000143 | $0.000146 | $0.000138 | $0.000146 | $224.5850 |
2026-05-07 | $0.000147 | $0.000147 | $0.000132 | $0.000143 | $2,415.934 |
2026-05-06 | $0.000152 | $0.000160 | $0.000145 | $0.000147 | $1,509.861 |
2026-05-05 | $0.000141 | $0.000153 | $0.000135 | $0.000152 | $1,030.995 |
2026-05-04 | $0.000162 | $0.000163 | $0.000123 | $0.000141 | $10,003.58 |
2026-05-03 | $0.000157 | $0.000163 | $0.000155 | $0.000162 | $887.3389 |
2026-05-02 | $0.000144 | $0.000157 | $0.000138 | $0.000157 | $1,438.345 |
2026-05-01 | $0.000143 | $0.000159 | $0.000142 | $0.000144 | $2,666.028 |
2026-04-30 | -- | $0.000155 | $0.000133 | -- | -- |
2026-04-29 | -- | $0.000155 | $0.000133 | -- | -- |
2026-04-28 | $0.000164 | $0.000165 | $0.000149 | $0.000154 | $1,319.744 |
2026-04-27 | $0.000166 | $0.000171 | $0.000162 | $0.000164 | $286.9292 |
2026-04-26 | $0.000159 | $0.000166 | $0.000158 | $0.000166 | $92.84524 |
2026-04-25 | $0.000157 | $0.000165 | $0.000157 | $0.000159 | $795.7057 |
2026-04-24 | $0.000149 | $0.000157 | $0.000147 | $0.000157 | $742.5494 |
2026-04-23 | $0.000160 | $0.000160 | $0.000148 | $0.000149 | $449.8374 |
2026-04-22 | $0.000158 | $0.000162 | $0.000153 | $0.000160 | $937.9417 |
2026-04-21 | $0.000155 | $0.000160 | $0.000152 | $0.000158 | $306.4601 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kingnet AI(KNET)



