King Kovu(LAZY)今天
$0.003521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.003624 | $0.003656 | $0.003550 | $0.003559 | $228.1046 |
2025-12-19 | $0.003697 | $0.003682 | $0.003465 | $0.003618 | $124.8906 |
2025-12-18 | $0.003658 | $0.003722 | $0.003497 | $0.003697 | $124.5238 |
2025-12-17 | $0.004431 | $0.004453 | $0.003568 | $0.003658 | $2,178.717 |
2025-12-16 | $0.003506 | $0.007017 | $0.003372 | $0.004431 | $30,678.04 |
2025-12-15 | $0.003604 | $0.003669 | $0.003490 | $0.003506 | $45.49896 |
2025-12-14 | -- | $0.003625 | $0.003522 | -- | -- |
2025-12-13 | $0.003585 | $0.003631 | $0.003518 | $0.003605 | $65.83297 |
2025-12-12 | $0.003629 | $0.003741 | $0.003525 | $0.003546 | $10.14149 |
2025-12-11 | $0.003858 | $0.003969 | $0.003612 | $0.003640 | $17.53857 |
2025-12-10 | $0.003831 | $0.004006 | $0.003841 | $0.003858 | $197.8770 |
2025-12-09 | $0.003763 | $0.003896 | $0.003652 | $0.003831 | $461.0131 |
2025-12-08 | $0.003560 | $0.003872 | $0.003574 | $0.003766 | $349.3564 |
2025-12-07 | $0.003601 | $0.003621 | $0.003486 | $0.003587 | $24.89352 |
2025-12-06 | $0.003634 | $0.003616 | $0.003496 | $0.003600 | $176.8545 |
2025-12-05 | -- | $0.003682 | $0.003553 | $0.003634 | $101.0138 |
2025-12-04 | -- | $0.003746 | $0.003581 | -- | -- |
2025-12-03 | -- | $0.003247 | $0.003242 | -- | -- |
2025-12-02 | -- | $0.003254 | $0.003179 | -- | -- |
2025-12-01 | -- | $0.003503 | $0.003492 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

King Kovu(LAZY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊