King Kovu(LAZY)今天
$0.003149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.003671 | $0.003732 | $0.003401 | $0.003473 | $35.38501 |
2026-02-03 | $0.003866 | $0.003883 | $0.003625 | $0.003671 | $212.1216 |
2026-02-02 | -- | $0.003892 | $0.003532 | $0.003866 | $1.546339 |
2026-02-01 | -- | $0.004146 | $0.003751 | $0.003784 | $262.1762 |
2026-01-31 | -- | $0.004647 | $0.004479 | -- | -- |
2026-01-30 | $0.004717 | $0.004790 | $0.004543 | $0.004607 | $105.5180 |
2026-01-29 | $0.005063 | $0.005086 | $0.004753 | $0.004756 | $40.27679 |
2026-01-28 | -- | $0.005094 | $0.004754 | -- | -- |
2026-01-27 | $0.004731 | $0.004851 | $0.004698 | $0.004741 | $204.7318 |
2026-01-26 | $0.005025 | $0.005056 | $0.004712 | $0.004721 | $739.3815 |
2026-01-25 | $0.004945 | $0.005072 | $0.004940 | $0.005025 | $378.7752 |
2026-01-24 | $0.004880 | $0.004973 | $0.004835 | $0.004945 | $233.2973 |
2026-01-23 | $0.004796 | $0.004911 | $0.004786 | $0.004867 | $122.1959 |
2026-01-22 | $0.004557 | $0.004907 | $0.004370 | $0.004796 | $1,381.863 |
2026-01-21 | $0.004569 | $0.004583 | $0.004392 | $0.004557 | $531.9595 |
2026-01-20 | $0.004772 | $0.004813 | $0.004539 | $0.004569 | $314.9609 |
2026-01-19 | $0.004918 | $0.004977 | $0.004722 | $0.004772 | $82.44884 |
2026-01-18 | $0.004825 | $0.004930 | $0.004811 | $0.004918 | $200.4678 |
2026-01-17 | $0.004594 | $0.004833 | $0.004606 | $0.004833 | $329.8822 |
2026-01-16 | $0.004632 | $0.004679 | $0.004586 | $0.004594 | $88.82307 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

King Kovu(LAZY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊