今天
$0.000003
1年前
$0.000021
2年前
$0.000259
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $56,872.44 |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,599.53 |
2026-05-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $54,318.84 |
2026-05-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $56,129.90 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52,665.72 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53,100.74 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $59,816.65 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $54,294.90 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $58,420.51 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $54,411.51 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $58,412.54 |
2026-04-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $55,135.86 |
2026-04-25 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $55,996.96 |
2026-04-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $28,570.97 |
2026-04-23 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $53,826.29 |
2026-04-22 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $54,486.68 |
2026-04-21 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $55,086.17 |
2026-04-20 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $55,786.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





