KGeN(KGEN)今天
$0.2199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.231129 | $0.243591 | $0.223694 | $0.2365 | $3.990M |
2025-12-20 | $0.208988 | $0.2322 | $0.206 | $0.2287 | $3.062M |
2025-12-19 | $0.227075 | $0.231775 | $0.206366 | $0.2086 | $3.813M |
2025-12-18 | $0.200915 | $0.238421 | $0.200869 | $0.2262 | $5.691M |
2025-12-17 | $0.207619 | $0.2247 | $0.1974 | $0.198586 | $4.407M |
2025-12-16 | $0.191529 | $0.2252 | $0.1904 | $0.2089 | $7.445M |
2025-12-15 | $0.203320 | $0.2113 | $0.1725 | $0.1906 | $8.377M |
2025-12-14 | $0.184283 | $0.2499 | $0.1292 | $0.2021 | $14.975M |
2025-12-13 | $0.180189 | $0.194 | $0.1793 | $0.1838 | $2.320M |
2025-12-12 | $0.178394 | $0.1825 | $0.1757 | $0.1796 | $1.470M |
2025-12-11 | $0.179625 | $0.1987 | $0.1741 | $0.1779 | $2.982M |
2025-12-10 | $0.183972 | $0.1915 | $0.1769 | $0.1784 | $2.604M |
2025-12-09 | $0.175022 | $0.1856 | $0.1741 | $0.1839 | $2.311M |
2025-12-08 | $0.184 | $0.183 | $0.1646 | $0.1751 | $2.518M |
2025-12-07 | $0.174452 | $0.1864 | $0.1732 | $0.183517 | $2.016M |
2025-12-06 | $0.177001 | $0.1822 | $0.1717 | $0.174853 | $2.049M |
2025-12-05 | $0.183304 | $0.1909 | $0.1727 | $0.176695 | $3.713M |
2025-12-04 | $0.170997 | $0.1902 | $0.1752 | $0.183629 | $3.366M |
2025-12-03 | $0.174865 | $0.1797 | $0.1673 | $0.171170 | $2.928M |
2025-12-02 | $0.172141 | $0.1771 | $0.1658 | $0.175279 | $2.861M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KGeN(KGEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊