KGeN(KGEN)今天
$0.2094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.192399 | $0.2099 | $0.1931 | $0.207922 | $1.803M |
2026-05-09 | $0.197119 | $0.2081 | $0.1906 | $0.192404 | $1.811M |
2026-05-08 | $0.187391 | $0.2029 | $0.1839 | $0.197099 | $1.828M |
2026-05-07 | $0.193850 | $0.1947 | $0.1793 | $0.187353 | $1.706M |
2026-05-06 | $0.196845 | $0.1976 | $0.182 | $0.194448 | $2.063M |
2026-05-05 | $0.211936 | $0.2048 | $0.1934 | $0.196507 | $2.386M |
2026-05-04 | $0.181054 | $0.2145 | $0.1826 | $0.209999 | $2.746M |
2026-05-03 | $0.186754 | $0.1932 | $0.1799 | $0.181085 | $2.180M |
2026-05-02 | $0.176561 | $0.1971 | $0.1736 | $0.187294 | $2.603M |
2026-05-01 | $0.176738 | $0.1868 | $0.1726 | $0.176382 | $1.829M |
2026-04-30 | $0.1767 | $0.1868 | $0.1664 | $0.1801 | $20,265.87 |
2026-04-29 | $0.172353 | $0.1946 | $0.1716 | $0.1767 | $26,699.11 |
2026-04-28 | $0.167377 | $0.1759 | $0.1649 | $0.172094 | $1.781M |
2026-04-27 | $0.170717 | $0.1731 | $0.1628 | $0.167298 | $1.474M |
2026-04-26 | $0.179231 | $0.1813 | $0.1646 | $0.170530 | $1.551M |
2026-04-25 | $0.187059 | $0.1982 | $0.1761 | $0.178632 | $2.361M |
2026-04-24 | $0.161102 | $0.1886 | $0.1559 | $0.186823 | $2.416M |
2026-04-23 | $0.151535 | $0.1629 | $0.1473 | $0.161832 | $1.367M |
2026-04-22 | $0.149913 | $0.1582 | $0.1466 | $0.151334 | $1.509M |
2026-04-21 | $0.148289 | $0.1577 | $0.1461 | $0.150213 | $1.412M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KGeN(KGEN)



