Kabila(KBL)今天
$0.001508
1年前
$0.013819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001366 | $0.001459 | $0.001357 | $0.001459 | $736.7426 |
2026-05-09 | $0.001360 | $0.001398 | $0.001349 | $0.001357 | $358.3577 |
2026-05-08 | $0.001452 | $0.001461 | $0.001329 | $0.001363 | $2,121.572 |
2026-05-07 | -- | $0.001475 | $0.001452 | -- | -- |
2026-05-06 | $0.001460 | $0.001519 | $0.001457 | $0.001470 | $25.58456 |
2026-05-05 | $0.001450 | $0.001484 | $0.001423 | $0.001460 | $39.39213 |
2026-05-04 | $0.001437 | $0.001452 | $0.001425 | $0.001450 | $97.64174 |
2026-05-03 | $0.001415 | $0.001455 | $0.001415 | $0.001437 | $320.5108 |
2026-05-02 | $0.001421 | $0.001428 | $0.001407 | $0.001422 | $42.08352 |
2026-05-01 | $0.001445 | $0.001490 | $0.001405 | $0.001421 | $1,026.515 |
2026-04-30 | -- | $0.001459 | $0.001423 | -- | -- |
2026-04-29 | -- | $0.001459 | $0.001423 | -- | -- |
2026-04-28 | $0.001453 | $0.001463 | $0.001423 | $0.001427 | $49.61014 |
2026-04-27 | $0.001504 | $0.001510 | $0.001452 | $0.001453 | $17.65621 |
2026-04-26 | $0.001475 | $0.001507 | $0.001458 | $0.001504 | $51.57465 |
2026-04-25 | $0.001476 | $0.001501 | $0.001475 | $0.001475 | $78.00335 |
2026-04-24 | $0.001448 | $0.001494 | $0.001429 | $0.001476 | $633.7408 |
2026-04-23 | $0.001470 | $0.001462 | $0.001426 | $0.001448 | $16.58154 |
2026-04-22 | $0.001425 | $0.001471 | $0.001408 | $0.001471 | $39.99454 |
2026-04-21 | $0.001411 | $0.001442 | $0.001399 | $0.001425 | $277.4533 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kabila(KBL)



