JuliaOS(JOS)今天
$0.000400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000163 | $0.000163 | $0.000143 | $0.000145 | $3,158.900 |
2025-12-20 | $0.000157 | $0.000173 | $0.000156 | $0.000163 | $3,610.577 |
2025-12-19 | $0.000162 | $0.000168 | $0.000147 | $0.000157 | $4,369.145 |
2025-12-18 | $0.000148 | $0.000162 | $0.000144 | $0.000162 | $2,357.313 |
2025-12-17 | $0.000140 | $0.000155 | $0.000138 | $0.000148 | $4,043.668 |
2025-12-16 | $0.000142 | $0.000142 | $0.000137 | $0.000140 | $652.8312 |
2025-12-15 | $0.000147 | $0.000165 | $0.000141 | $0.000142 | $750.2151 |
2025-12-14 | $0.000158 | $0.000160 | $0.000146 | $0.000147 | $1,347.355 |
2025-12-13 | $0.000159 | $0.000167 | $0.000153 | $0.000158 | $2,624.762 |
2025-12-12 | $0.000159 | $0.000169 | $0.000157 | $0.000159 | $1,320.326 |
2025-12-11 | $0.000167 | $0.000175 | $0.000158 | $0.000159 | $446.0385 |
2025-12-10 | $0.000170 | $0.000178 | $0.000166 | $0.000168 | $1,060.895 |
2025-12-09 | $0.000171 | $0.000173 | $0.000160 | $0.000170 | $1,765.290 |
2025-12-08 | $0.000165 | $0.000178 | $0.000165 | $0.000170 | $1,363.483 |
2025-12-07 | $0.000168 | $0.000170 | $0.000162 | $0.000166 | $1,286.751 |
2025-12-06 | $0.000166 | $0.000168 | $0.000161 | $0.000168 | $1,033.101 |
2025-12-05 | $0.000180 | $0.000182 | $0.000165 | $0.000166 | $1,601.090 |
2025-12-04 | $0.000177 | $0.000185 | $0.000176 | $0.000181 | $834.3657 |
2025-12-03 | $0.000196 | $0.000198 | $0.000175 | $0.000178 | $3,616.151 |
2025-12-02 | $0.000167 | $0.000196 | $0.000166 | $0.000196 | $5,665.597 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JuliaOS(JOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊