JuliaOS(JOS)今天
$0.000062
1年前
$0.009237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000060 | $0.000064 | $0.000060 | $0.000062 | $96.17567 |
2026-05-08 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $252.9258 |
2026-05-07 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $323.8926 |
2026-05-06 | $0.000056 | $0.000060 | $0.000056 | $0.000058 | $170.9224 |
2026-05-05 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $176.9405 |
2026-05-04 | $0.000060 | $0.000062 | $0.000056 | $0.000056 | $1,217.396 |
2026-05-03 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $64.38039 |
2026-05-02 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $113.3930 |
2026-05-01 | $0.000059 | $0.000088 | $0.000058 | $0.000059 | $18.20814 |
2026-04-30 | -- | $0.000061 | $0.000059 | -- | -- |
2026-04-29 | -- | $0.000061 | $0.000059 | -- | -- |
2026-04-28 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $248.8897 |
2026-04-27 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $94.82798 |
2026-04-26 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $381.0899 |
2026-04-25 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $165.9172 |
2026-04-24 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $91.10647 |
2026-04-23 | $0.000062 | $0.000063 | $0.000060 | $0.000063 | $620.6150 |
2026-04-22 | $0.000060 | $0.000062 | $0.000058 | $0.000061 | $120.2372 |
2026-04-21 | $0.000060 | $0.000063 | $0.000059 | $0.000060 | $20.28408 |
2026-04-20 | $0.000061 | $0.000061 | $0.000058 | $0.000060 | $1,170.330 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JuliaOS(JOS)



