JPY Coin(JPYC)今天
$0.007548
1年前
$0.006840
2年前
$0.006340
3年前
$0.007434

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.008117 | $0.008197 | $0.007549 | $0.007574 | $99.01742 |
2026-05-08 | $0.007526 | $0.008117 | $0.007480 | $0.008072 | $4.574651 |
2026-05-07 | $0.007680 | $0.007672 | $0.007492 | $0.007526 | $11.98038 |
2026-05-06 | $0.007838 | $0.007781 | $0.007459 | $0.007674 | $343.4192 |
2026-05-05 | $0.007446 | $0.007924 | $0.006544 | $0.007831 | $1,105.258 |
2026-05-04 | $0.007514 | $0.007633 | $0.007426 | $0.007442 | $624.7123 |
2026-05-03 | $0.007424 | $0.007555 | $0.007368 | $0.007521 | $175.8222 |
2026-05-02 | $0.007459 | $0.007492 | $0.007359 | $0.007424 | $37.43923 |
2026-05-01 | $0.007435 | $0.007465 | $0.007306 | $0.007460 | $396.2842 |
2026-04-30 | -- | $0.007446 | $0.007333 | -- | -- |
2026-04-29 | -- | $0.007446 | $0.007333 | -- | -- |
2026-04-28 | $0.006864 | $0.008106 | $0.006847 | $0.007358 | $220.5973 |
2026-04-27 | $0.007526 | $0.007535 | $0.006839 | $0.006865 | $22.47419 |
2026-04-26 | $0.007517 | $0.007572 | $0.007085 | $0.007526 | $24.62119 |
2026-04-25 | $0.007454 | $0.007583 | $0.007452 | $0.007517 | $220.1051 |
2026-04-24 | $0.007478 | $0.007518 | $0.007396 | $0.007456 | $20.58827 |
2026-04-23 | $0.007107 | $0.007483 | $0.007082 | $0.007478 | $677.5804 |
2026-04-22 | $0.007303 | $0.007348 | $0.006893 | $0.007107 | $951.3251 |
2026-04-21 | $0.007280 | $0.007347 | $0.007235 | $0.007347 | $37.01773 |
2026-04-20 | $0.007069 | $0.007371 | $0.007004 | $0.007280 | $234.0931 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPY Coin(JPYC)



