Jeeteroo(JEET)今天
$0.000137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000138 | $0.000148 | $0.000131 | $0.000137 | $605.5360 |
2026-05-09 | $0.000128 | $0.000145 | $0.000128 | $0.000145 | $955.6444 |
2026-05-08 | $0.000126 | $0.000132 | $0.000115 | $0.000128 | $970.8926 |
2026-05-07 | $0.000126 | $0.000130 | $0.000126 | $0.000126 | $1,396.137 |
2026-05-06 | $0.000128 | $0.000130 | $0.000125 | $0.000127 | $1,149.177 |
2026-05-05 | $0.000124 | $0.000131 | $0.000119 | $0.000128 | $842.5418 |
2026-05-04 | $0.000121 | $0.000127 | $0.000119 | $0.000124 | $1,164.735 |
2026-05-03 | $0.000119 | $0.000123 | $0.000117 | $0.000121 | $80.32353 |
2026-05-02 | $0.000117 | $0.000127 | $0.000116 | $0.000118 | $1,717.456 |
2026-05-01 | $0.000125 | $0.000132 | $0.000116 | $0.000117 | $982.3015 |
2026-04-30 | -- | $0.000143 | $0.000120 | -- | -- |
2026-04-29 | -- | $0.000143 | $0.000120 | -- | -- |
2026-04-28 | $0.000126 | $0.000143 | $0.000120 | $0.000142 | $2,565.262 |
2026-04-27 | $0.000130 | $0.000130 | $0.000126 | $0.000126 | $324.9767 |
2026-04-26 | $0.000128 | $0.000130 | $0.000123 | $0.000130 | $770.8915 |
2026-04-25 | $0.000113 | $0.000129 | $0.000114 | $0.000128 | $848.9097 |
2026-04-24 | $0.000133 | $0.000134 | $0.000113 | $0.000113 | $722.2208 |
2026-04-23 | $0.000128 | $0.000133 | $0.000123 | $0.000133 | $515.0512 |
2026-04-22 | $0.000127 | $0.000129 | $0.000125 | $0.000129 | $1,010.245 |
2026-04-21 | $0.000129 | $0.000145 | $0.000124 | $0.000127 | $2,234.380 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jeeteroo(JEET)



