Jeeteroo(JEET)今天
$0.000194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000190 | $0.000195 | $0.000189 | $0.000194 | $228.9014 |
2025-12-19 | $0.000188 | $0.000191 | $0.000175 | $0.000190 | $293.3844 |
2025-12-18 | $0.000194 | $0.000193 | $0.000184 | $0.000188 | $5.305492 |
2025-12-17 | $0.000193 | $0.000197 | $0.000188 | $0.000194 | $10.29996 |
2025-12-16 | $0.000194 | $0.000196 | $0.000188 | $0.000193 | $43.00758 |
2025-12-15 | $0.000204 | $0.000206 | $0.000194 | $0.000194 | $221.2842 |
2025-12-14 | $0.000207 | $0.000211 | $0.000203 | $0.000204 | $181.8435 |
2025-12-13 | $0.000219 | $0.000217 | $0.000206 | $0.000207 | $941.4712 |
2025-12-12 | $0.000235 | $0.000236 | $0.000215 | $0.000218 | $182.7083 |
2025-12-11 | $0.000238 | $0.000246 | $0.000230 | $0.000235 | $117.7678 |
2025-12-10 | $0.000236 | $0.000247 | $0.000237 | $0.000237 | $418.5223 |
2025-12-09 | $0.000232 | $0.000244 | $0.000231 | $0.000236 | $624.4710 |
2025-12-08 | $0.000224 | $0.000233 | $0.000223 | $0.000232 | $221.9587 |
2025-12-07 | $0.000221 | $0.000227 | $0.000219 | $0.000226 | $1,148.743 |
2025-12-06 | $0.000227 | $0.000227 | $0.000219 | $0.000221 | $38.05964 |
2025-12-05 | $0.000233 | $0.000234 | $0.000224 | $0.000227 | $119.1619 |
2025-12-04 | $0.000241 | $0.000245 | $0.000229 | $0.000233 | $378.1018 |
2025-12-03 | $0.000249 | $0.000254 | $0.000238 | $0.000241 | $2,229.562 |
2025-12-02 | $0.000234 | $0.000249 | $0.000233 | $0.000249 | $2,488.777 |
2025-12-01 | $0.000267 | $0.000268 | $0.000232 | $0.000234 | $800.5499 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jeeteroo(JEET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊