IOTA(IOTA)今天
$0.063388
1年前
$0.256477
2年前
$0.212998
3年前
$0.180788
4年前
$0.390925
5年前
$2.02
6年前
$0.184074
7年前
$0.277423
8年前
$2.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.061305 | $0.063213 | $0.060679 | $0.063032 | $8.151M |
2026-05-09 | $0.059727 | $0.065210 | $0.060082 | $0.061416 | $15.711M |
2026-05-08 | $0.058113 | $0.060075 | $0.057760 | $0.059956 | $7.622M |
2026-05-07 | $0.058771 | $0.059193 | $0.057845 | $0.058077 | $8.633M |
2026-05-06 | $0.056746 | $0.060484 | $0.056393 | $0.058784 | $12.798M |
2026-05-05 | $0.054766 | $0.057322 | $0.054785 | $0.056729 | $6.331M |
2026-05-04 | $0.054691 | $0.055918 | $0.054238 | $0.054784 | $7.741M |
2026-05-03 | $0.055108 | $0.055476 | $0.054546 | $0.054660 | $4.517M |
2026-05-02 | $0.055091 | $0.05524 | $0.054385 | $0.055110 | $4.058M |
2026-05-01 | $0.054667 | $0.05553 | $0.054213 | $0.055066 | $4.362M |
2026-04-30 | -- | $0.05718 | $0.055652 | -- | -- |
2026-04-29 | -- | $0.05718 | $0.055652 | -- | -- |
2026-04-28 | $0.056384 | $0.056879 | $0.055652 | $0.055991 | $4.831M |
2026-04-27 | $0.057780 | $0.058378 | $0.056385 | $0.056404 | $5.562M |
2026-04-26 | $0.057985 | $0.058259 | $0.057097 | $0.057812 | $4.740M |
2026-04-25 | $0.057738 | $0.059389 | $0.057761 | $0.057974 | $5.876M |
2026-04-24 | $0.057477 | $0.058013 | $0.056055 | $0.057882 | $6.809M |
2026-04-23 | $0.059099 | $0.058931 | $0.056398 | $0.057445 | $6.251M |
2026-04-22 | $0.058093 | $0.059229 | $0.05731 | $0.059080 | $6.714M |
2026-04-21 | $0.058228 | $0.058961 | $0.057779 | $0.058117 | $5.522M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOTA(IOTA)



