IOTA(IOTA)今天
$0.069433
1年前
$0.222898
2年前
$0.242627
3年前
$0.23903
4年前
$0.952547
5年前
$0.518118
6年前
$0.324822
7年前
$0.255245
8年前
$1.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.073234 | $0.078627 | $0.069102 | $0.069881 | $20.856M |
2026-02-04 | $0.074278 | $0.076463 | $0.070552 | $0.073488 | $12.061M |
2026-02-03 | $0.075016 | $0.075585 | $0.072321 | $0.074810 | $10.681M |
2026-02-02 | -- | $0.075566 | $0.068842 | -- | -- |
2026-02-01 | $0.072937 | $0.074971 | $0.067922 | $0.072274 | $16.176M |
2026-01-31 | $0.078468 | $0.078947 | $0.071368 | $0.072856 | $15.341M |
2026-01-30 | $0.080741 | $0.082457 | $0.077402 | $0.078499 | $19.737M |
2026-01-29 | $0.085545 | $0.086675 | $0.079830 | $0.081036 | $16.342M |
2026-01-28 | -- | $0.087928 | $0.084213 | -- | -- |
2026-01-27 | $0.086427 | $0.087331 | $0.08388 | $0.084852 | $9.341M |
2026-01-26 | $0.085056 | $0.087489 | $0.081958 | $0.086642 | $11.860M |
2026-01-25 | $0.087525 | $0.088702 | $0.083024 | $0.085054 | $6.182M |
2026-01-24 | $0.088480 | $0.090558 | $0.087195 | $0.087448 | $6.331M |
2026-01-23 | $0.087155 | $0.090541 | $0.086872 | $0.088706 | $10.017M |
2026-01-22 | $0.088285 | $0.093919 | $0.084369 | $0.087021 | $14.882M |
2026-01-21 | $0.084486 | $0.089692 | $0.082405 | $0.088410 | $14.012M |
2026-01-20 | $0.085569 | $0.086648 | $0.083256 | $0.084804 | $10.861M |
2026-01-19 | $0.093241 | $0.093282 | $0.083849 | $0.085528 | $13.138M |
2026-01-18 | $0.097492 | $0.096659 | $0.092651 | $0.093238 | $6.980M |
2026-01-17 | $0.093109 | $0.097729 | $0.093538 | $0.097573 | $7.206M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOTA(IOTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊