IOTA(IOTA)今天
$0.086648
1年前
$0.287942
2年前
$0.283148
3年前
$0.165575
4年前
$1.31
5年前
$0.307025
6年前
$0.162121
7年前
$0.32429
8年前
$4.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.090448 | $0.091108 | $0.08632 | $0.086845 | $7.086M |
2025-12-20 | $0.088033 | $0.092218 | $0.087237 | $0.090466 | $8.366M |
2025-12-19 | $0.090602 | $0.090025 | $0.083626 | $0.088053 | $12.775M |
2025-12-18 | $0.091245 | $0.091265 | $0.087254 | $0.090435 | $10.628M |
2025-12-17 | $0.092955 | $0.094553 | $0.089139 | $0.090824 | $8.760M |
2025-12-16 | $0.089714 | $0.093135 | $0.088389 | $0.092955 | $13.629M |
2025-12-15 | $0.096512 | $0.097090 | $0.089463 | $0.089844 | $15.522M |
2025-12-14 | $0.100738 | $0.100879 | $0.096371 | $0.096512 | $6.317M |
2025-12-13 | $0.099093 | $0.101156 | $0.097284 | $0.100734 | $6.725M |
2025-12-12 | $0.101026 | $0.103494 | $0.097753 | $0.098595 | $6.990M |
2025-12-11 | $0.105712 | $0.109365 | $0.100086 | $0.100992 | $9.006M |
2025-12-10 | $0.106994 | $0.110266 | $0.104796 | $0.105682 | $8.424M |
2025-12-09 | $0.103026 | $0.10876 | $0.101921 | $0.107083 | $6.511M |
2025-12-08 | $0.100836 | $0.104878 | $0.100206 | $0.103066 | $10.534M |
2025-12-07 | $0.101400 | $0.104434 | $0.098687 | $0.101730 | $9.360M |
2025-12-06 | $0.103932 | $0.101697 | $0.098080 | $0.101276 | $9.324M |
2025-12-05 | $0.102675 | $0.104621 | $0.099064 | $0.103331 | $14.148M |
2025-12-04 | $0.101003 | $0.104664 | $0.100407 | $0.102710 | $13.219M |
2025-12-03 | $0.105948 | $0.107288 | $0.100406 | $0.101048 | $13.655M |
2025-12-02 | $0.097191 | $0.106083 | $0.094936 | $0.106083 | $13.189M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOTA(IOTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊