io.net(IO)今天
$0.1558
1年前
$1.035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.158753 | $0.1614 | $0.152 | $0.158894 | $12.317M |
2026-05-09 | $0.156719 | $0.1757 | $0.1561 | $0.158741 | $33.634M |
2026-05-08 | $0.147412 | $0.1696 | $0.1493 | $0.156531 | $53.217M |
2026-05-07 | $0.156897 | $0.167 | $0.1439 | $0.148060 | $97.855M |
2026-05-06 | $0.118091 | $0.22 | $0.1174 | $0.157053 | $246.145M |
2026-05-05 | $0.119584 | $0.1212 | $0.1173 | $0.117999 | $6.141M |
2026-05-04 | $0.119003 | $0.123 | $0.1172 | $0.120298 | $7.436M |
2026-05-03 | $0.119807 | $0.1219 | $0.1173 | $0.118850 | $3.986M |
2026-05-02 | $0.121853 | $0.1212 | $0.1172 | $0.119634 | $6.764M |
2026-05-01 | $0.117619 | $0.1226 | $0.115 | $0.121724 | $5.702M |
2026-04-30 | $0.1152 | $0.1188 | $0.1118 | $0.1174 | $3,868.611 |
2026-04-29 | $0.117751 | $0.1202 | $0.1149 | $0.1155 | $7,047.256 |
2026-04-28 | $0.116686 | $0.1209 | $0.115 | $0.117963 | $4.718M |
2026-04-27 | $0.123732 | $0.1266 | $0.116 | $0.116407 | $6.481M |
2026-04-26 | $0.123259 | $0.1287 | $0.1211 | $0.123806 | $7.977M |
2026-04-25 | $0.124993 | $0.1414 | $0.122 | $0.123019 | $21.054M |
2026-04-24 | $0.120468 | $0.1282 | $0.1172 | $0.125579 | $10.853M |
2026-04-23 | $0.122909 | $0.1224 | $0.1148 | $0.120387 | $8.288M |
2026-04-22 | $0.119518 | $0.1234 | $0.117 | $0.122906 | $8.086M |
2026-04-21 | $0.119877 | $0.1258 | $0.1181 | $0.119395 | $9.331M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

io.net(IO)



