io.net(IO)今天
$0.1484
1年前
$2.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.152452 | $0.163616 | $0.146471 | $0.1477 | $16,303.54 |
2025-12-20 | $0.143699 | $0.1661 | $0.1413 | $0.1537 | $40,466.93 |
2025-12-19 | $0.146347 | $0.147423 | $0.131701 | $0.1444 | $47,986.29 |
2025-12-18 | $0.155129 | $0.151359 | $0.140606 | $0.1454 | $27,026.19 |
2025-12-17 | $0.166009 | $0.169 | $0.1484 | $0.154286 | $16.855M |
2025-12-16 | $0.167118 | $0.171 | $0.155 | $0.169 | $41,642.20 |
2025-12-15 | $0.169565 | $0.182 | $0.163 | $0.166893 | $20.531M |
2025-12-14 | $0.174183 | $0.188 | $0.168 | $0.169 | $14,301.10 |
2025-12-13 | $0.178468 | $0.178 | $0.165 | $0.174270 | $24.217M |
2025-12-12 | $0.160427 | $0.193 | $0.16 | $0.176414 | $34.069M |
2025-12-11 | $0.171709 | $0.185 | $0.158 | $0.160370 | $19.632M |
2025-12-10 | $0.178964 | $0.187 | $0.167 | $0.171699 | $18.615M |
2025-12-09 | $0.175955 | $0.186 | $0.167 | $0.179742 | $16.680M |
2025-12-08 | $0.179 | $0.187 | $0.172 | $0.176046 | $16.929M |
2025-12-07 | $0.183603 | $0.192 | $0.17 | $0.177318 | $14.446M |
2025-12-06 | $0.199129 | $0.197 | $0.18 | $0.183534 | $13.928M |
2025-12-05 | $0.211999 | $0.211 | $0.192 | $0.197865 | $15.719M |
2025-12-04 | $0.210162 | $0.222 | $0.208 | $0.211856 | $14.403M |
2025-12-03 | $0.220296 | $0.22 | $0.203 | $0.209699 | $14.185M |
2025-12-02 | $0.201724 | $0.223 | $0.194 | $0.220344 | $19.619M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

io.net(IO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊