Infrared BGT(IBGT)今天
$0.410362
1年前
$5.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.400133 | $0.420433 | $0.396873 | $0.416321 | $17,704.06 |
2026-05-09 | $0.394670 | $0.420920 | $0.393463 | $0.398790 | $22,600.41 |
2026-05-08 | $0.387555 | $0.397196 | $0.385791 | $0.394763 | $35,071.66 |
2026-05-07 | $0.388830 | $0.39763 | $0.354306 | $0.387555 | $125.374K |
2026-05-06 | $0.376104 | $0.393845 | $0.374159 | $0.387918 | $60,266.65 |
2026-05-05 | $0.365591 | $0.379298 | $0.365418 | $0.376104 | $16,214.91 |
2026-05-04 | $0.368855 | $0.376909 | $0.358795 | $0.365591 | $35,601.30 |
2026-05-03 | $0.372876 | $0.377782 | $0.367155 | $0.368855 | $19,126.07 |
2026-05-02 | $0.375970 | $0.382085 | $0.366204 | $0.372876 | $21,859.62 |
2026-05-01 | $0.361766 | $0.386482 | $0.352402 | $0.375970 | $60,103.20 |
2026-04-30 | -- | $0.388719 | $0.372407 | -- | -- |
2026-04-29 | -- | $0.388719 | $0.372407 | -- | -- |
2026-04-28 | $0.365697 | $0.383166 | $0.36819 | $0.374774 | $30,823.88 |
2026-04-27 | $0.397809 | $0.405582 | $0.365161 | $0.365697 | $38,064.13 |
2026-04-26 | $0.399237 | $0.402999 | $0.390999 | $0.397809 | $27,888.92 |
2026-04-25 | $0.408776 | $0.415009 | $0.396503 | $0.399237 | $24,863.55 |
2026-04-24 | $0.411856 | $0.412091 | $0.402645 | $0.408646 | $32,950.58 |
2026-04-23 | $0.423058 | $0.430169 | $0.401756 | $0.410788 | $22,094.00 |
2026-04-22 | $0.407302 | $0.425197 | $0.402493 | $0.423078 | $42,140.17 |
2026-04-21 | $0.405689 | $0.415371 | $0.40368 | $0.407617 | $31,484.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infrared BGT(IBGT)



