InfinitiCoin(INCO)今天
$0.010464
1年前
$0.020238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.010459 | $0.010464 | $0.010450 | $0.010463 | $458.606K |
2025-12-18 | $0.010466 | $0.010471 | $0.010452 | $0.010459 | $185.657K |
2025-12-17 | $0.010467 | $0.01047 | $0.01046 | $0.010466 | $185.769K |
2025-12-16 | $0.010475 | $0.01048 | $0.01046 | $0.01047 | $7,645.429 |
2025-12-15 | $0.010476 | $0.01048 | $0.01046 | $0.010476 | $192.333K |
2025-12-14 | $0.010476 | $0.01048 | $0.01047 | $0.010476 | $7,876.098 |
2025-12-13 | $0.010461 | $0.01048 | $0.01044 | $0.010476 | $185.383K |
2025-12-12 | $0.010455 | $0.01047 | $0.01044 | $0.010461 | $3.446M |
2025-12-11 | $0.010451 | $0.01045 | $0.01044 | $0.010455 | $3.712M |
2025-12-10 | $0.010452 | $0.01045 | $0.01044 | $0.010452 | $3.701M |
2025-12-09 | $0.010451 | $0.01045 | $0.01044 | $0.010453 | $3.730M |
2025-12-08 | $0.010453 | $0.01045 | $0.01045 | $0.010451 | $3.731M |
2025-12-07 | $0.010454 | $0.01045 | $0.01044 | $0.010454 | $3.743M |
2025-12-06 | $0.010448 | $0.01045 | $0.01044 | $0.010454 | $3.754M |
2025-12-05 | $0.010449 | $0.01045 | $0.01044 | $0.010448 | $3.673M |
2025-12-04 | $0.010448 | $0.01044 | $0.01044 | $0.010449 | $3.764M |
2025-12-03 | $0.010447 | $0.01045 | $0.01043 | $0.010448 | $3.763M |
2025-12-02 | $0.010445 | $0.01044 | $0.01044 | $0.010446 | $3.766M |
2025-12-01 | $0.010445 | $0.01044 | $0.01044 | $0.010445 | $3.747M |
2025-11-30 | $0.010445 | $0.01044 | $0.01044 | $0.010444 | $3.750M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

InfinitiCoin(INCO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊