IMPT(IMPT)今天
$0.001562
1年前
$0.003239
2年前
$0.003535
3年前
$0.004307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001570 | $0.00158 | $0.00152 | $0.001556 | $495.433K |
2026-05-09 | $0.001555 | $0.00157 | $0.00155 | $0.001571 | $480.473K |
2026-05-08 | $0.001558 | $0.00156 | $0.00153 | $0.001555 | $3,240.055 |
2026-05-07 | $0.001601 | $0.0016 | $0.00155 | $0.001555 | $192.599K |
2026-05-06 | $0.001615 | $0.00164 | $0.00159 | $0.001602 | $4,271.877 |
2026-05-05 | $0.001605 | $0.00163 | $0.0016 | $0.001615 | $491.622K |
2026-05-04 | $0.001602 | $0.00164 | $0.00157 | $0.001605 | $479.037K |
2026-05-03 | $0.001588 | $0.00161 | $0.00158 | $0.001600 | $305.201K |
2026-05-02 | $0.001591 | $0.00159 | $0.00157 | $0.001588 | $321.000K |
2026-05-01 | $0.001563 | $0.0016 | $0.00155 | $0.001593 | $478.991K |
2026-04-30 | $0.001569 | $0.00157 | $0.00153 | $0.001563 | $3,537.953 |
2026-04-29 | $0.001571 | $0.00158 | $0.00156 | $0.001571 | $2,928.217 |
2026-04-28 | $0.001566 | $0.00159 | $0.00156 | $0.001583 | -- |
2026-04-27 | $0.001615 | $0.00165 | $0.00155 | $0.001566 | $5,169.063 |
2026-04-26 | $0.001589 | $0.00161 | $0.00158 | $0.001615 | $410.371K |
2026-04-25 | $0.001611 | $0.00161 | $0.00158 | $0.001588 | $401.302K |
2026-04-24 | $0.001617 | $0.00162 | $0.00158 | $0.001610 | $397.063K |
2026-04-23 | $0.001658 | $0.00167 | $0.00159 | $0.001617 | $232.305K |
2026-04-22 | $0.00159 | $0.00167 | $0.00157 | $0.001644 | $304.445K |
2026-04-21 | $0.001597 | $0.00162 | $0.00158 | $0.001592 | $480.438K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMPT(IMPT)



