Immutable(IMX)今天
$0.2258
1年前
$1.33
2年前
$2.3
3年前
$0.44381
4年前
$4.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.231803 | $0.231997 | $0.216934 | $0.2194 | $12,792.55 |
2025-12-20 | $0.225634 | $0.2385 | $0.2223 | $0.2314 | $4,741.792 |
2025-12-19 | $0.236257 | $0.235298 | $0.215226 | $0.2285 | $39,059.43 |
2025-12-18 | $0.248129 | $0.242044 | $0.225429 | $0.2353 | $37,639.69 |
2025-12-17 | $0.253873 | $0.2585 | $0.2384 | $0.246955 | $17.304M |
2025-12-16 | $0.258952 | $0.256 | $0.243 | $0.254 | $16,804.54 |
2025-12-15 | $0.267745 | $0.276 | $0.255 | $0.258069 | $15.693M |
2025-12-14 | $0.276022 | $0.281 | $0.266 | $0.267 | $7,164.346 |
2025-12-13 | $0.270725 | $0.282 | $0.26 | $0.276259 | $13.704M |
2025-12-12 | $0.275825 | $0.29 | $0.26 | $0.269420 | $18.235M |
2025-12-11 | $0.288849 | $0.31 | $0.272 | $0.276117 | $24.261M |
2025-12-10 | $0.300824 | $0.319 | $0.286 | $0.288675 | $19.548M |
2025-12-09 | $0.289543 | $0.316 | $0.282 | $0.301847 | $16.379M |
2025-12-08 | $0.288 | $0.299 | $0.28 | $0.289760 | $18.751M |
2025-12-07 | $0.296083 | $0.3 | $0.277 | $0.286077 | $15.489M |
2025-12-06 | $0.294668 | $0.299 | $0.281 | $0.296057 | $14.229M |
2025-12-05 | $0.307728 | $0.306 | $0.287 | $0.293598 | $16.582M |
2025-12-04 | $0.311588 | $0.321 | $0.301 | $0.308202 | $20.796M |
2025-12-03 | $0.308948 | $0.321 | $0.302 | $0.311737 | $20.359M |
2025-12-02 | $0.278471 | $0.311 | $0.271 | $0.309623 | $21.428M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immutable(IMX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊