iLuminary Token(ILMT)今天
$0.001223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | -- | $0.001223 | $0.001223 | -- | -- |
2026-05-07 | -- | $0.001228 | $0.001223 | -- | -- |
2026-05-06 | $0.001149 | $0.001244 | $0.001149 | $0.001223 | $37.79009 |
2026-05-05 | $0.000855 | $0.001149 | $0.000855 | $0.001149 | $130.8503 |
2026-05-04 | $0.000739 | $0.000857 | $0.000739 | $0.000855 | $110.5266 |
2026-05-03 | $0.000717 | $0.000855 | $0.000714 | $0.000739 | $108.5634 |
2026-05-02 | $0.000798 | $0.000802 | $0.000715 | $0.000717 | $90.29663 |
2026-05-01 | $0.001045 | $0.001045 | $0.000798 | $0.000798 | $125.5135 |
2026-04-30 | -- | $0.001868 | $0.001117 | -- | -- |
2026-04-29 | -- | $0.001868 | $0.001117 | -- | -- |
2026-04-28 | -- | $0.001868 | $0.001725 | $0.001725 | $84.90697 |
2026-04-27 | -- | $0.001977 | $0.001968 | -- | -- |
2026-04-26 | $0.002081 | $0.002091 | $0.001838 | $0.001973 | $210.3910 |
2026-04-25 | $0.001964 | $0.002310 | $0.001954 | $0.002081 | $496.3442 |
2026-04-24 | $0.002376 | $0.003039 | $0.001962 | $0.001964 | $872.6711 |
2026-04-23 | $0.003045 | $0.003045 | $0.002122 | $0.002376 | $1,165.810 |
2026-04-22 | $0.003170 | $0.003180 | $0.003033 | $0.003045 | $30.47421 |
2026-04-21 | $0.003987 | $0.003987 | $0.002639 | $0.003170 | $833.6535 |
2026-04-20 | $0.003183 | $0.003987 | $0.002757 | $0.003987 | $873.6712 |
2026-04-19 | -- | $0.004471 | $0.002981 | $0.003183 | $694.7592 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iLuminary Token(ILMT)



