Ikon(IKON)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.000034 | $0.000033 | -- | -- |
2026-05-09 | -- | $0.000037 | $0.000032 | -- | -- |
2026-05-08 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $564.6961 |
2026-05-07 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $681.9979 |
2026-05-06 | $0.000037 | $0.000045 | $0.000037 | $0.000041 | $3,086.993 |
2026-05-05 | $0.000035 | $0.000037 | $0.000032 | $0.000037 | $1,285.548 |
2026-05-04 | $0.000030 | $0.000035 | $0.000007 | $0.000035 | $1,056.374 |
2026-05-03 | $0.000029 | $0.000030 | $0.000007 | $0.000030 | $144.4238 |
2026-05-02 | $0.000029 | $0.000033 | $0.000029 | $0.000029 | $1,298.304 |
2026-05-01 | $0.000035 | $0.000035 | $0.000027 | $0.000029 | $1,642.284 |
2026-04-30 | -- | $0.000022 | $0.000022 | -- | -- |
2026-04-29 | -- | $0.000022 | $0.000022 | -- | -- |
2026-04-28 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $389.8952 |
2026-04-27 | $0.000010 | $0.000023 | $0.000010 | $0.000022 | $18.82420 |
2026-04-26 | $0.000022 | $0.000022 | $0.000007 | $0.000010 | $93.56371 |
2026-04-25 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $156.3586 |
2026-04-24 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $511.4253 |
2026-04-23 | $0.000027 | $0.000028 | $0.000020 | $0.000023 | $7,718.888 |
2026-04-22 | $0.000024 | $0.000029 | $0.000024 | $0.000027 | $1,734.260 |
2026-04-21 | -- | $0.000025 | $0.000024 | $0.000024 | $139.4650 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ikon(IKON)



