Ikon(IKON)今天
$0.000177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000174 | $0.000189 | $0.000174 | $0.000176 | $3,229.299 |
2025-12-20 | $0.000171 | $0.000186 | $0.000169 | $0.000174 | $4,517.335 |
2025-12-19 | $0.000184 | $0.000182 | $0.000168 | $0.000171 | $999.8180 |
2025-12-18 | $0.000191 | $0.000189 | $0.000176 | $0.000184 | $772.8134 |
2025-12-17 | $0.000165 | $0.000197 | $0.000161 | $0.000191 | $4,872.069 |
2025-12-16 | $0.000189 | $0.000176 | $0.000162 | $0.000165 | $3,174.669 |
2025-12-15 | $0.000204 | $0.000205 | $0.000186 | $0.000186 | $2,347.502 |
2025-12-14 | $0.000166 | $0.000209 | $0.000166 | $0.000204 | $12,975.44 |
2025-12-13 | $0.000174 | $0.000179 | $0.000162 | $0.000166 | $16,791.69 |
2025-12-12 | $0.000183 | $0.000212 | $0.000161 | $0.000174 | $13,858.41 |
2025-12-11 | $0.000210 | $0.000216 | $0.000179 | $0.000182 | $6,893.820 |
2025-12-10 | $0.000167 | $0.000219 | $0.000149 | $0.000209 | $21,102.00 |
2025-12-09 | $0.000191 | $0.000191 | $0.000144 | $0.000167 | $3,563.060 |
2025-12-08 | $0.000164 | $0.000201 | $0.000164 | $0.000191 | $5,294.025 |
2025-12-07 | $0.000182 | $0.000185 | $0.000164 | $0.000164 | $2,409.236 |
2025-12-06 | $0.000193 | $0.000192 | $0.000178 | $0.000182 | $4,331.435 |
2025-12-05 | $0.000216 | $0.000221 | $0.000189 | $0.000193 | $7,416.481 |
2025-12-04 | $0.000219 | $0.000220 | $0.000203 | $0.000216 | $6,006.446 |
2025-12-03 | $0.000214 | $0.000222 | $0.000212 | $0.000219 | $3,543.665 |
2025-12-02 | $0.000201 | $0.000217 | $0.000193 | $0.000217 | $9,043.581 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ikon(IKON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊