IdOS(IDOS)今天
$0.013700

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.012643 | $0.014506 | $0.012543 | $0.013802 | $740.839K |
2026-05-09 | $0.012462 | $0.013046 | $0.012330 | $0.012707 | $642.171K |
2026-05-08 | $0.012537 | $0.012923 | $0.012318 | $0.012458 | $610.781K |
2026-05-07 | $0.012453 | $0.013534 | $0.012152 | $0.012767 | $713.432K |
2026-05-06 | $0.012299 | $0.012578 | $0.012183 | $0.012453 | $732.227K |
2026-05-05 | $0.012994 | $0.013069 | $0.012298 | $0.012334 | $667.828K |
2026-05-04 | $0.012839 | $0.013198 | $0.012704 | $0.012995 | $691.093K |
2026-05-03 | $0.013249 | $0.013358 | $0.012626 | $0.012865 | $706.813K |
2026-05-02 | $0.013216 | $0.013372 | $0.012981 | $0.013222 | $686.621K |
2026-05-01 | $0.013230 | $0.013517 | $0.013046 | $0.013216 | $677.837K |
2026-04-30 | -- | $0.013238 | $0.012727 | -- | -- |
2026-04-29 | -- | $0.013238 | $0.012727 | -- | -- |
2026-04-28 | $0.012844 | $0.013210 | $0.012780 | $0.013064 | $46,554.18 |
2026-04-27 | $0.013151 | $0.013263 | $0.012713 | $0.012844 | $69,448.54 |
2026-04-26 | $0.013150 | $0.013367 | $0.013049 | $0.013151 | $35,029.86 |
2026-04-25 | $0.013309 | $0.013317 | $0.013052 | $0.013192 | $65,377.03 |
2026-04-24 | $0.013290 | $0.013358 | $0.013007 | $0.013306 | $49,385.48 |
2026-04-23 | $0.013389 | $0.013410 | $0.013035 | $0.013290 | $62,444.08 |
2026-04-22 | $0.013192 | $0.013584 | $0.012959 | $0.013476 | $78,975.77 |
2026-04-21 | $0.013416 | $0.015499 | $0.012417 | $0.013223 | $293.203K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IdOS(IDOS)



