Icrypex Token(ICPX)今天
$0.061987
1年前
$1.27
2年前
$1.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.062981 | $0.065989 | $0.059991 | $0.061991 | $223.224K |
2026-05-08 | $0.062993 | $0.064989 | $0.059992 | $0.062981 | $282.053K |
2026-05-07 | $0.059990 | $0.063993 | $0.059984 | $0.062993 | $224.497K |
2026-05-06 | $0.059995 | $0.059998 | $0.059983 | $0.059990 | $52,074.41 |
2026-05-05 | $0.059986 | $0.062996 | $0.055991 | $0.059995 | $224.829K |
2026-05-04 | $0.061984 | $0.062988 | $0.057984 | $0.059986 | $565.787K |
2026-05-03 | $0.059987 | $0.062991 | $0.05998 | $0.061985 | $238.181K |
2026-05-02 | $0.059987 | $0.06099 | $0.059984 | $0.059987 | $165.336K |
2026-05-01 | $0.062970 | $0.062985 | $0.05897 | $0.059987 | $414.314K |
2026-04-30 | -- | $0.062993 | $0.057984 | -- | -- |
2026-04-29 | -- | $0.062993 | $0.057984 | -- | -- |
2026-04-28 | $0.059996 | $0.062995 | $0.056988 | $0.059987 | $554.017K |
2026-04-27 | $0.062928 | $0.064008 | $0.057995 | $0.059996 | $529.765K |
2026-04-26 | $0.063008 | $0.065005 | $0.059004 | $0.062928 | $467.717K |
2026-04-25 | $0.062012 | $0.064008 | $0.060007 | $0.063008 | $273.110K |
2026-04-24 | $0.062977 | $0.063019 | $0.058005 | $0.062012 | $455.373K |
2026-04-23 | $0.062043 | $0.063013 | $0.058006 | $0.062977 | $525.587K |
2026-04-22 | $0.059008 | $0.063011 | $0.057005 | $0.062043 | $368.423K |
2026-04-21 | $0.060016 | $0.064012 | $0.058007 | $0.059008 | $344.669K |
2026-04-20 | $0.062017 | $0.064016 | $0.058005 | $0.060016 | $417.661K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Icrypex Token(ICPX)



