IceCream AI(ICECREAM)今天
$0.001373
1年前
$0.019024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | -- | $0.001373 | $0.001365 | -- | -- |
2026-05-08 | -- | $0.001375 | $0.001328 | -- | -- |
2026-05-07 | $0.001369 | $0.001378 | $0.001339 | $0.001375 | $9,399.056 |
2026-05-06 | $0.001335 | $0.001369 | $0.001320 | $0.001369 | $37,229.40 |
2026-05-05 | -- | $0.001353 | $0.001335 | $0.001335 | $6,060.736 |
2026-05-04 | -- | $0.001368 | $0.001341 | -- | -- |
2026-05-03 | $0.001293 | $0.001381 | $0.001337 | $0.001366 | $3,222.115 |
2026-05-02 | $0.001364 | $0.001364 | $0.001293 | $0.001293 | $18,810.36 |
2026-05-01 | $0.001363 | $0.001364 | $0.001363 | $0.001364 | $7,665.335 |
2026-04-30 | -- | $0.001364 | $0.001349 | -- | -- |
2026-04-29 | -- | $0.001364 | $0.001349 | -- | -- |
2026-04-28 | $0.001349 | $0.001350 | $0.001329 | $0.001349 | $6,358.300 |
2026-04-27 | $0.001387 | $0.001423 | $0.001213 | $0.001349 | $13,615.60 |
2026-04-26 | $0.002282 | $0.002282 | $0.001321 | $0.001387 | $10,046.72 |
2026-04-25 | $0.002285 | $0.002285 | $0.002282 | $0.002282 | $6,346.248 |
2026-04-24 | $0.002290 | $0.002291 | $0.002244 | $0.002285 | $12,718.47 |
2026-04-23 | $0.002263 | $0.002299 | $0.002250 | $0.002290 | $11,034.68 |
2026-04-22 | $0.002295 | $0.002299 | $0.002263 | $0.002263 | $18,226.56 |
2026-04-21 | $0.002281 | $0.002320 | $0.002280 | $0.002295 | $8,006.248 |
2026-04-20 | -- | $0.002333 | $0.002281 | $0.002281 | $11,419.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IceCream AI(ICECREAM)



