Hydration(HDX)今天
$0.004671
1年前
$0.013617
2年前
$0.013421
3年前
$0.006389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.004522 | $0.004619 | $0.004495 | $0.004602 | $14,368.11 |
2026-05-10 | $0.004498 | $0.004570 | $0.004403 | $0.004528 | $23,690.07 |
2026-05-09 | $0.004482 | $0.004569 | $0.004405 | $0.004498 | $14,558.06 |
2026-05-08 | $0.004381 | $0.004482 | $0.004076 | $0.004436 | $112.944K |
2026-05-07 | $0.004270 | $0.004416 | $0.004260 | $0.004379 | $16,712.67 |
2026-05-06 | $0.004196 | $0.004352 | $0.004174 | $0.004270 | $13,024.86 |
2026-05-05 | $0.004001 | $0.004226 | $0.004009 | $0.004196 | $26,644.17 |
2026-05-04 | $0.003929 | $0.004043 | $0.003918 | $0.004005 | $14,781.79 |
2026-05-03 | $0.003896 | $0.003964 | $0.003847 | $0.003929 | $17,066.84 |
2026-05-02 | $0.003804 | $0.003910 | $0.003788 | $0.003893 | $13,616.12 |
2026-05-01 | $0.003679 | $0.003817 | $0.003661 | $0.003804 | $16,373.84 |
2026-04-30 | -- | $0.003902 | $0.003735 | -- | -- |
2026-04-29 | -- | $0.003902 | $0.003735 | -- | -- |
2026-04-28 | $0.003155 | $0.004140 | $0.003141 | $0.003772 | $143.529K |
2026-04-27 | $0.003248 | $0.003305 | $0.003140 | $0.003155 | $25,521.66 |
2026-04-26 | $0.003333 | $0.003322 | $0.003223 | $0.003245 | $32,170.00 |
2026-04-25 | $0.003246 | $0.003349 | $0.003244 | $0.003323 | $15,524.69 |
2026-04-24 | $0.003182 | $0.003284 | $0.003167 | $0.003247 | $29,800.12 |
2026-04-23 | $0.003138 | $0.003224 | $0.003108 | $0.003182 | $21,134.23 |
2026-04-22 | $0.003047 | $0.003159 | $0.002999 | $0.003147 | $17,492.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydration(HDX)



