Hush(HUSH)今天
$0.038858
1年前
$0.011200
2年前
$0.028983
3年前
$0.036240
4年前
$0.116063
5年前
$0.097472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.037837 | $0.039071 | $0.037845 | $0.039071 | $47.50433 |
2026-05-09 | $0.037657 | $0.037870 | $0.037479 | $0.037831 | $129.8900 |
2026-05-08 | $0.037540 | $0.037769 | $0.037243 | $0.037657 | $41.14736 |
2026-05-07 | $0.038406 | $0.038395 | $0.037495 | $0.037540 | $87.68373 |
2026-05-06 | $0.038336 | $0.038897 | $0.037977 | $0.038396 | $58.31513 |
2026-05-05 | $0.037584 | $0.038380 | $0.037483 | $0.038323 | $55.77898 |
2026-05-04 | $0.036959 | $0.037812 | $0.036806 | $0.037584 | $76.09662 |
2026-05-03 | $0.036882 | $0.037074 | $0.036712 | $0.036971 | $44.19300 |
2026-05-02 | $0.036802 | $0.036933 | $0.036591 | $0.036882 | $46.79574 |
2026-05-01 | $0.035943 | $0.037032 | $0.035767 | $0.036947 | $50.41411 |
2026-04-30 | -- | $0.036340 | $0.035574 | -- | -- |
2026-04-29 | -- | $0.036340 | $0.035574 | -- | -- |
2026-04-28 | $0.036085 | $0.036386 | $0.035574 | $0.035739 | $37.53322 |
2026-04-27 | $0.036690 | $0.037311 | $0.036066 | $0.036085 | $52.90828 |
2026-04-26 | $0.036408 | $0.036736 | $0.036305 | $0.036675 | $91.38981 |
2026-04-25 | $0.036669 | $0.036596 | $0.036349 | $0.036358 | $17.63968 |
2026-04-24 | $0.036848 | $0.036881 | $0.036280 | $0.036669 | $44.87072 |
2026-04-23 | $0.037305 | $0.037205 | $0.036302 | $0.036848 | $50.05715 |
2026-04-22 | $0.035625 | $0.037323 | $0.035241 | $0.037305 | $58.59978 |
2026-04-21 | $0.035542 | $0.038235 | $0.035423 | $0.035625 | $87.49960 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hush(HUSH)



