Honeyland(HXD)今天
$0.000136
1年前
$0.005850
2年前
$0.068046
3年前
$0.052829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000128 | $0.000136 | $0.000127 | $0.000136 | $171.0679 |
2026-05-09 | $0.000141 | $0.000145 | $0.000127 | $0.000128 | $476.7602 |
2026-05-08 | $0.000137 | $0.000142 | $0.000131 | $0.000141 | $320.8518 |
2026-05-07 | $0.000150 | $0.000150 | $0.000135 | $0.000137 | $250.9827 |
2026-05-06 | $0.000135 | $0.000152 | $0.000135 | $0.000150 | $333.6970 |
2026-05-05 | $0.000102 | $0.000138 | $0.000102 | $0.000135 | $2,050.377 |
2026-05-04 | $0.000113 | $0.000113 | $0.000099 | $0.000102 | $334.6049 |
2026-05-03 | $0.000098 | $0.000113 | $0.000098 | $0.000113 | $475.5310 |
2026-05-02 | $0.000100 | $0.000101 | $0.000093 | $0.000098 | $305.2039 |
2026-05-01 | $0.000083 | $0.000100 | $0.000083 | $0.000100 | $522.5036 |
2026-04-30 | -- | $0.000089 | $0.000080 | -- | -- |
2026-04-29 | -- | $0.000089 | $0.000080 | -- | -- |
2026-04-28 | -- | $0.000089 | $0.000081 | $0.000081 | $215.9556 |
2026-04-27 | -- | $0.000095 | $0.000094 | -- | -- |
2026-04-26 | $0.000096 | $0.000096 | $0.000094 | $0.000095 | $4.506999 |
2026-04-25 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $12.72839 |
2026-04-24 | $0.000096 | $0.000101 | $0.000096 | $0.000096 | $191.4076 |
2026-04-23 | $0.000097 | $0.000099 | $0.000096 | $0.000096 | $23.13201 |
2026-04-22 | $0.000085 | $0.000101 | $0.000085 | $0.000097 | $692.7548 |
2026-04-21 | $0.000089 | $0.000091 | $0.000085 | $0.000085 | $153.0573 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honeyland(HXD)



