Holo(HOT)今天
$0.000479
1年前
$0.002379
2年前
$0.002091
3年前
$0.001441
4年前
$0.007531
5年前
$0.000619
6年前
$0.000650
7年前
$0.000462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000483 | $0.000481 | $0.000446 | $0.000480 | $16,563.69 |
2025-12-18 | $0.000476 | $0.000487 | $0.000451 | $0.000488 | $22,782.01 |
2025-12-17 | $0.000489 | $0.000490 | $0.000469 | $0.000475 | $4.355M |
2025-12-16 | $0.000482 | $0.000508 | $0.000469 | $0.00049 | $10,721.87 |
2025-12-15 | $0.000496 | $0.000538 | $0.000479 | $0.000481 | $10.204M |
2025-12-14 | $0.000514 | $0.000516 | $0.000494 | $0.000496 | $4,056.499 |
2025-12-13 | $0.000508 | $0.000519 | $0.000495 | $0.000514 | $3.396M |
2025-12-12 | $0.000509 | $0.000528 | $0.000497 | $0.000504 | $4.067M |
2025-12-11 | $0.000525 | $0.000561 | $0.000504 | $0.000509 | $10.635M |
2025-12-10 | $0.000531 | $0.000543 | $0.000522 | $0.000525 | $4.398M |
2025-12-09 | $0.000514 | $0.000536 | $0.000509 | $0.000532 | $4.082M |
2025-12-08 | $0.000502 | $0.000528 | $0.000500 | $0.000514 | $5.529M |
2025-12-07 | $0.000508 | $0.000534 | $0.000492 | $0.000500 | $11.128M |
2025-12-06 | $0.000518 | $0.000510 | $0.000499 | $0.000508 | $3.765M |
2025-12-05 | $0.000536 | $0.000536 | $0.000508 | $0.000517 | $3.373M |
2025-12-04 | $0.000530 | $0.000546 | $0.000525 | $0.000536 | $3.657M |
2025-12-03 | $0.000531 | $0.000541 | $0.000521 | $0.000530 | $4.070M |
2025-12-02 | $0.000495 | $0.000535 | $0.000491 | $0.000533 | $3.914M |
2025-12-01 | $0.000535 | $0.000547 | $0.000491 | $0.000497 | $4.597M |
2025-11-30 | $0.000540 | $0.000548 | $0.000532 | $0.000539 | $4.646M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holo(HOT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊