Hoge Finance(HOGE)今天
$0.000004
1年前
$0.000010
2年前
$0.000021
3年前
$0.000019
4年前
$0.000030
5年前
$0.000454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $124.5389 |
2026-05-08 | -- | $0.000004 | $0.000003 | -- | -- |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $486.5324 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.65936 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $351.0250 |
2026-05-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,043.539 |
2026-05-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.59099 |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $41.50607 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $210.6361 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.379904 |
2026-04-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $347.4202 |
2026-04-26 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $54.66677 |
2026-04-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $487.2382 |
2026-04-24 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $4,794.638 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,418.066 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $43.84699 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54.12809 |
2026-04-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $22.95786 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hoge Finance(HOGE)



