HitBTC(HIT)今天
$0.214078
1年前
$0.211521
2年前
$0.236826
3年前
$0.143712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.212619 | $0.213351 | $0.210266 | $0.212737 | $694.687K |
2026-05-07 | $0.215758 | $0.216384 | $0.211672 | $0.212519 | $283.218K |
2026-05-06 | $0.213132 | $0.219777 | $0.211655 | $0.215758 | $972.584K |
2026-05-05 | $0.209976 | $0.213678 | $0.209558 | $0.213037 | $211.579K |
2026-05-04 | $0.208180 | $0.214577 | $0.2071 | $0.210386 | $290.853K |
2026-05-03 | $0.207587 | $0.209409 | $0.206651 | $0.208581 | $792.878K |
2026-05-02 | $0.208288 | $0.208465 | $0.20634 | $0.207656 | $266.624K |
2026-05-01 | $0.206200 | $0.20935 | $0.205192 | $0.208290 | $454.647K |
2026-04-30 | -- | $0.211317 | $0.206996 | -- | -- |
2026-04-29 | -- | $0.211317 | $0.206996 | -- | -- |
2026-04-28 | $0.207156 | $0.210062 | $0.206996 | $0.207923 | $543.985K |
2026-04-27 | $0.211780 | $0.215057 | $0.206948 | $0.207201 | $645.463K |
2026-04-26 | $0.210502 | $0.211961 | $0.209666 | $0.211785 | $251.605K |
2026-04-25 | $0.212777 | $0.212707 | $0.210138 | $0.210186 | $395.064K |
2026-04-24 | $0.212972 | $0.213456 | $0.209631 | $0.212776 | $335.083K |
2026-04-23 | $0.217947 | $0.216881 | $0.210495 | $0.212972 | $601.132K |
2026-04-22 | $0.210488 | $0.218554 | $0.208713 | $0.217440 | $384.421K |
2026-04-21 | $0.209771 | $0.213362 | $0.209237 | $0.210864 | $443.875K |
2026-04-20 | $0.209892 | $0.210291 | $0.205575 | $0.209771 | $642.459K |
2026-04-19 | $0.212604 | $0.213112 | $0.20762 | $0.209892 | $403.052K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HitBTC(HIT)



