HitBTC(HIT)今天
$0.277032
1年前
$0.28563
2年前
$0.140108
3年前
$0.108623
4年前
$0.329509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | -- | $0.27945 | $0.269202 | -- | -- |
2025-12-17 | $0.283298 | $0.284718 | $0.272621 | $0.277651 | $792.235K |
2025-12-16 | -- | $0.283843 | $0.275882 | -- | -- |
2025-12-15 | $0.289445 | $0.292467 | $0.280379 | $0.280642 | $847.539K |
2025-12-14 | $0.292676 | $0.293902 | $0.289147 | $0.289491 | $274.349K |
2025-12-13 | $0.288072 | $0.293271 | $0.286017 | $0.292903 | $437.670K |
2025-12-12 | $0.288805 | $0.297932 | $0.286571 | $0.287703 | $465.518K |
2025-12-11 | $0.298055 | $0.307201 | $0.287428 | $0.288805 | $1.055M |
2025-12-10 | $0.299189 | $0.306893 | $0.296784 | $0.298055 | $1.389M |
2025-12-09 | $0.291453 | $0.303484 | $0.290072 | $0.299189 | $792.130K |
2025-12-08 | $0.287441 | $0.297363 | $0.287611 | $0.291703 | $955.384K |
2025-12-07 | $0.289665 | $0.289825 | $0.283463 | $0.287023 | $340.200K |
2025-12-06 | $0.290356 | $0.290565 | $0.283950 | $0.289569 | $926.984K |
2025-12-05 | $0.298936 | $0.299726 | $0.287213 | $0.290356 | $832.785K |
2025-12-04 | $0.291967 | $0.301848 | $0.290817 | $0.298936 | $791.588K |
2025-12-03 | $0.285191 | $0.294474 | $0.283430 | $0.291967 | $907.259K |
2025-12-02 | $0.263946 | $0.285429 | $0.262241 | $0.284960 | $602.373K |
2025-12-01 | $0.289721 | $0.291798 | $0.260504 | $0.263190 | $549.917K |
2025-11-30 | $0.285730 | $0.291110 | $0.283747 | $0.289721 | $301.354K |
2025-11-29 | $0.293380 | $0.292471 | $0.285464 | $0.285730 | $324.648K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HitBTC(HIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊