hispanic pepe(CONCHO)今天
$0.000145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000122 | $0.000159 | $0.000119 | $0.000149 | $533.964K |
2025-12-20 | $0.000179 | $0.000219 | $0.000122 | $0.000122 | $1.099M |
2025-12-19 | $0.000133 | $0.000211 | $0.000112 | $0.000180 | $343.295K |
2025-12-18 | $0.000113 | $0.000133 | $0.000106 | $0.000133 | $242.339K |
2025-12-17 | $0.000111 | $0.000118 | $0.000105 | $0.000112 | $308.340K |
2025-12-16 | -- | $0.000159 | $0.000100 | -- | -- |
2025-12-15 | $0.000146 | $0.000161 | $0.000128 | $0.000159 | $344.921K |
2025-12-14 | $0.000159 | $0.000185 | $0.000146 | $0.000147 | $387.322K |
2025-12-13 | $0.000164 | $0.000160 | $0.000115 | $0.000158 | $688.927K |
2025-12-12 | $0.000217 | $0.000226 | $0.000140 | $0.000153 | $815.568K |
2025-12-11 | $0.000232 | $0.000250 | $0.000198 | $0.000217 | $629.927K |
2025-12-10 | $0.000187 | $0.000309 | $0.000191 | $0.000232 | $2.053M |
2025-12-09 | $0.000207 | $0.000215 | $0.000177 | $0.000187 | $855.056K |
2025-12-08 | $0.000221 | $0.000270 | $0.000199 | $0.000207 | $2.102M |
2025-12-07 | $0.000351 | $0.000341 | $0.000182 | $0.000221 | $4.326M |
2025-12-06 | $0.000498 | $0.000499 | $0.000311 | $0.000351 | $6.922M |
2025-12-05 | $0.001342 | $0.001869 | $0.000405 | $0.000483 | $31.482M |
2025-12-04 | $0.000054 | $0.001602 | $0.000054 | $0.001381 | $1.920M |
2025-12-03 | $0.000048 | $0.000055 | $0.000048 | $0.000054 | $3,790.801 |
2025-12-02 | $0.000043 | $0.000048 | $0.000042 | $0.000048 | $47.27289 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hispanic pepe(CONCHO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊