hispanic pepe(CONCHO)今天
$0.000076
1年前
$0.000128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $240.6770 |
2026-05-09 | $0.000073 | $0.000077 | $0.000073 | $0.000074 | $866.7683 |
2026-05-08 | $0.000072 | $0.000073 | $0.000072 | $0.000073 | $50.70188 |
2026-05-07 | $0.000068 | $0.000074 | $0.000067 | $0.000072 | $1,094.326 |
2026-05-06 | $0.000062 | $0.000068 | $0.000062 | $0.000068 | $709.3078 |
2026-05-05 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $90.54266 |
2026-05-04 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $135.4732 |
2026-05-03 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $2.600397 |
2026-05-02 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $91.50246 |
2026-05-01 | $0.000061 | $0.000091 | $0.000060 | $0.000062 | $113.0324 |
2026-04-30 | -- | $0.000062 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000062 | $0.000061 | -- | -- |
2026-04-28 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | $366.3935 |
2026-04-27 | $0.000065 | $0.000067 | $0.000063 | $0.000063 | $57.86859 |
2026-04-26 | $0.000062 | $0.000066 | $0.000060 | $0.000065 | $1,181.472 |
2026-04-25 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | $435.1575 |
2026-04-24 | $0.000064 | $0.000064 | $0.000063 | $0.000063 | $310.9448 |
2026-04-23 | $0.000069 | $0.000067 | $0.000064 | $0.000064 | $483.4784 |
2026-04-22 | $0.000081 | $0.000083 | $0.000060 | $0.000068 | $7,712.793 |
2026-04-21 | $0.000060 | $0.000083 | $0.000060 | $0.000081 | $4,953.321 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hispanic pepe(CONCHO)



