HELLO(HELLO)今天
$0.002927
1年前
$0.022576
2年前
$0.141517
3年前
$0.005350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.002935 | $0.003027 | $0.002903 | -- | -- |
2025-12-19 | -- | $0.002950 | $0.002796 | -- | -- |
2025-12-18 | -- | $0.002893 | $0.002775 | -- | -- |
2025-12-17 | $0.002948 | $0.003004 | $0.002851 | $0.002897 | $23,865.75 |
2025-12-16 | $0.002949 | $0.002963 | $0.002890 | $0.002948 | $22,336.61 |
2025-12-15 | $0.003027 | $0.002998 | $0.002922 | $0.002954 | $25,719.60 |
2025-12-14 | -- | $0.003111 | $0.003009 | -- | -- |
2025-12-13 | $0.003117 | $0.003132 | $0.002992 | $0.003061 | $24,117.95 |
2025-12-12 | $0.003041 | $0.003195 | $0.003039 | $0.003116 | $20,921.33 |
2025-12-11 | $0.003162 | $0.003272 | $0.003019 | $0.003041 | $75,982.88 |
2025-12-10 | $0.003190 | $0.003295 | $0.003141 | $0.003163 | $68,055.98 |
2025-12-09 | $0.003133 | $0.003199 | $0.003024 | $0.003190 | $28,577.14 |
2025-12-08 | $0.003192 | $0.003260 | $0.003015 | $0.003133 | $86,432.14 |
2025-12-07 | $0.003294 | $0.003342 | $0.003183 | $0.003198 | $118.618K |
2025-12-06 | $0.003450 | $0.003444 | $0.003167 | $0.003326 | $139.934K |
2025-12-05 | $0.003466 | $0.003557 | $0.003409 | $0.003450 | $118.342K |
2025-12-04 | $0.003446 | $0.003560 | $0.003397 | $0.003466 | $119.298K |
2025-12-03 | $0.003022 | $0.003553 | $0.003015 | $0.003446 | $135.487K |
2025-12-02 | $0.002518 | $0.003033 | $0.002470 | $0.003022 | $130.561K |
2025-12-01 | $0.003716 | $0.003810 | $0.002497 | $0.002534 | $151.512K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HELLO(HELLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊