HELLO(HELLO)今天
$0.003082
1年前
$0.007977
2年前
$0.035833
3年前
$0.06152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003005 | $0.003031 | $0.002934 | $0.002952 | $61,269.95 |
2026-05-09 | $0.002992 | $0.003012 | $0.002936 | $0.003000 | $58,573.52 |
2026-05-08 | $0.003095 | $0.003097 | $0.002981 | $0.002992 | $59,180.68 |
2026-05-07 | $0.003125 | $0.003120 | $0.003085 | $0.003091 | $59,857.53 |
2026-05-06 | $0.002877 | $0.003157 | $0.002873 | $0.003122 | $67,652.98 |
2026-05-05 | $0.002879 | $0.002915 | $0.002851 | $0.002877 | $61,292.91 |
2026-05-04 | $0.002947 | $0.002937 | $0.002835 | $0.002879 | $64,325.25 |
2026-05-03 | $0.002759 | $0.002969 | $0.002760 | $0.002947 | $68,899.56 |
2026-05-02 | $0.002732 | $0.002763 | $0.002725 | $0.002760 | $148.064K |
2026-05-01 | $0.002682 | $0.002758 | $0.002520 | $0.002732 | $162.279K |
2026-04-30 | -- | $0.002982 | $0.002937 | -- | -- |
2026-04-29 | -- | $0.002982 | $0.002937 | -- | -- |
2026-04-28 | $0.002927 | $0.002982 | $0.002883 | $0.002973 | $70,920.30 |
2026-04-27 | $0.002973 | $0.002987 | $0.002909 | $0.002931 | $64,956.90 |
2026-04-26 | $0.003104 | $0.003251 | $0.002933 | $0.002971 | $79,242.08 |
2026-04-25 | $0.002789 | $0.003148 | $0.002780 | $0.003118 | $118.125K |
2026-04-24 | $0.002809 | $0.002847 | $0.002785 | $0.002789 | $111.795K |
2026-04-23 | $0.003181 | $0.003395 | $0.002806 | $0.002806 | $147.142K |
2026-04-22 | $0.003030 | $0.003322 | $0.003030 | $0.003181 | $140.813K |
2026-04-21 | $0.002049 | $0.003373 | $0.002051 | $0.003027 | $244.814K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HELLO(HELLO)



