HAVAH(HVH)今天
$0.000083
1年前
$0.001600
2年前
$0.016264
3年前
$0.033002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000077 | $0.00008 | $0.00007 | $0.000083 | $63,168.78 |
2026-05-09 | $0.000074 | $0.00008 | $0.00007 | $0.000077 | $53,200.56 |
2026-05-08 | $0.000073 | $0.00007 | $0.00007 | $0.000074 | $45,826.38 |
2026-05-07 | $0.000072 | $0.00007 | $0.00007 | $0.000074 | $47,100.75 |
2026-05-06 | $0.000071 | $0.00007 | $0.00007 | $0.000072 | $47,922.63 |
2026-05-05 | $0.000070 | $0.00007 | $0.00007 | $0.000071 | $45,017.53 |
2026-05-04 | $0.000069 | $0.00007 | $0.00006 | $0.000070 | $46,061.16 |
2026-05-03 | $0.000071 | $0.00007 | $0.00006 | $0.000068 | $48,368.88 |
2026-05-02 | $0.000070 | $0.00007 | $0.00007 | $0.000071 | $46,105.91 |
2026-05-01 | $0.000071 | $0.00007 | $0.00007 | $0.000070 | $46,125.63 |
2026-04-30 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $1,924.465 |
2026-04-29 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $2,003.310 |
2026-04-28 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $44,542.49 |
2026-04-27 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $46,065.57 |
2026-04-26 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $46,107.91 |
2026-04-25 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $46,247.36 |
2026-04-24 | $0.000077 | $0.00007 | $0.00006 | $0.000071 | $59,000.34 |
2026-04-23 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | $46,068.35 |
2026-04-22 | $0.000077 | $0.00007 | $0.00007 | $0.000077 | $1,827.100 |
2026-04-21 | $0.000082 | $0.00008 | $0.00007 | $0.000079 | $50,017.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAVAH(HVH)



