HAVAH(HVH)今天
$0.000330
1年前
$0.004030
2年前
$0.024935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000319 | $0.000333 | $0.000318 | $0.000330 | $1,790.504 |
2025-12-20 | $0.000290 | $0.00031 | $0.00029 | $0.000316 | $2,559.775 |
2025-12-19 | $0.000290 | $0.00029 | $0.00029 | $0.000290 | $45,358.05 |
2025-12-18 | $0.000290 | $0.000291 | $0.000289 | $0.000290 | $44,167.87 |
2025-12-17 | $0.000298 | $0.00029 | $0.00028 | $0.000290 | $48,881.42 |
2025-12-16 | $0.000313 | $0.00031 | $0.00029 | $0.000297 | $2,009.220 |
2025-12-15 | $0.000337 | $0.00033 | $0.00028 | $0.000312 | $1,936.137 |
2025-12-14 | $0.000342 | $0.00035 | $0.00033 | $0.000338 | $1,769.217 |
2025-12-13 | $0.000351 | $0.00035 | $0.00033 | $0.000344 | $50,689.86 |
2025-12-12 | $0.000351 | $0.00035 | $0.00035 | $0.000352 | $1,826.032 |
2025-12-11 | $0.000358 | $0.00035 | $0.00035 | $0.000351 | $46,574.06 |
2025-12-10 | $0.000373 | $0.00035 | $0.00034 | $0.000358 | $48,998.53 |
2025-12-09 | $0.000350 | $0.00035 | $0.00034 | $0.000373 | $48,321.19 |
2025-12-08 | $0.000358 | $0.00035 | $0.00034 | $0.000351 | $48,013.50 |
2025-12-07 | $0.000359 | $0.00036 | $0.00035 | $0.000358 | $45,473.10 |
2025-12-06 | $0.000360 | $0.00036 | $0.00035 | $0.000359 | $43,520.09 |
2025-12-05 | $0.000362 | $0.00036 | $0.00036 | $0.000360 | $43,317.96 |
2025-12-04 | $0.000385 | $0.00036 | $0.00036 | $0.000362 | $43,626.87 |
2025-12-03 | $0.000360 | $0.00036 | $0.00036 | $0.000385 | $45,731.62 |
2025-12-02 | $0.000360 | $0.00036 | $0.00036 | $0.000360 | $43,400.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAVAH(HVH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊