Hatom(HTM)今天
$0.018219
1年前
$0.270073
2年前
$1.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016670 | $0.018307 | $0.016662 | $0.018136 | $60,460.46 |
2026-05-09 | $0.015294 | $0.016806 | $0.015442 | $0.016661 | $63,016.88 |
2026-05-08 | $0.015272 | $0.015496 | $0.015068 | $0.015440 | $59,909.09 |
2026-05-07 | $0.014849 | $0.015447 | $0.014868 | $0.015272 | $62,023.07 |
2026-05-06 | $0.013846 | $0.014901 | $0.013786 | $0.014887 | $54,368.13 |
2026-05-05 | $0.013844 | $0.014060 | $0.013832 | $0.013846 | $59,068.51 |
2026-05-04 | $0.013468 | $0.013870 | $0.013467 | $0.013844 | $56,305.23 |
2026-05-03 | $0.013350 | $0.013487 | $0.013320 | $0.013468 | $52,523.80 |
2026-05-02 | $0.013332 | $0.013426 | $0.013305 | $0.013350 | $51,240.23 |
2026-05-01 | $0.013135 | $0.013333 | $0.013133 | $0.013333 | $32,762.05 |
2026-04-30 | -- | $0.013471 | $0.013282 | -- | -- |
2026-04-29 | -- | $0.013471 | $0.013282 | -- | -- |
2026-04-28 | $0.013357 | $0.013376 | $0.013332 | $0.013363 | $55,855.03 |
2026-04-27 | $0.013711 | $0.013927 | $0.013348 | $0.013357 | $56,984.92 |
2026-04-26 | $0.013360 | $0.013848 | $0.013161 | $0.013711 | $59,172.40 |
2026-04-25 | $0.013064 | $0.013521 | $0.013045 | $0.013360 | $55,473.36 |
2026-04-24 | $0.012727 | $0.013149 | $0.012720 | $0.013068 | $49,284.70 |
2026-04-23 | $0.013050 | $0.013075 | $0.012715 | $0.012727 | $42,981.05 |
2026-04-22 | $0.012787 | $0.013059 | $0.012682 | $0.013057 | $54,072.73 |
2026-04-21 | $0.012557 | $0.012953 | $0.012519 | $0.012787 | $50,043.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hatom(HTM)



