Harambe AI(HARAMBEAI)今天
$0.000783
1年前
$0.020603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000790 | $0.000796 | $0.000775 | $0.000785 | $44.55958 |
2026-05-09 | $0.000771 | $0.000872 | $0.000770 | $0.000790 | $2,238.892 |
2026-05-08 | $0.000761 | $0.000881 | $0.000758 | $0.000772 | $2,828.436 |
2026-05-07 | $0.000781 | $0.000781 | $0.000758 | $0.000761 | $24.32920 |
2026-05-06 | $0.000790 | $0.000811 | $0.000780 | $0.000781 | $87.16333 |
2026-05-05 | $0.000741 | $0.000795 | $0.000711 | $0.000790 | $2,160.925 |
2026-05-04 | $0.000837 | $0.000862 | $0.000735 | $0.000741 | $3,913.284 |
2026-05-03 | $0.000876 | $0.000870 | $0.000763 | $0.000837 | $1,825.974 |
2026-05-02 | $0.000900 | $0.000904 | $0.000786 | $0.000876 | $3,820.582 |
2026-05-01 | $0.000798 | $0.000930 | $0.000715 | $0.000900 | $2,833.879 |
2026-04-30 | -- | $0.000855 | $0.000773 | -- | -- |
2026-04-29 | -- | $0.000855 | $0.000773 | -- | -- |
2026-04-28 | $0.000809 | $0.000893 | $0.000737 | $0.000826 | $3,992.463 |
2026-04-27 | $0.000863 | $0.000885 | $0.000807 | $0.000808 | $779.4134 |
2026-04-26 | $0.000779 | $0.000897 | $0.000776 | $0.000863 | $1,580.030 |
2026-04-25 | $0.000784 | $0.000885 | $0.000778 | $0.000779 | $1,604.878 |
2026-04-24 | $0.000845 | $0.000884 | $0.000772 | $0.000784 | $1,421.232 |
2026-04-23 | $0.000844 | $0.000982 | $0.000795 | $0.000845 | $3,825.255 |
2026-04-22 | $0.000803 | $0.000931 | $0.000799 | $0.000844 | $6,614.175 |
2026-04-21 | $0.000889 | $0.001011 | $0.000739 | $0.000803 | $4,136.410 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harambe AI(HARAMBEAI)



