Handshake(HNS)今天
$0.005645
1年前
$0.007713
2年前
$0.024193
3年前
$0.021146
4年前
$0.114976
5年前
$0.648422
6年前
$0.120225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.005615 | $0.005673 | $0.005441 | $0.005670 | $4,953.804 |
2026-05-08 | $0.005377 | $0.005767 | $0.005286 | $0.005615 | $7,282.660 |
2026-05-07 | $0.005435 | $0.005441 | $0.005369 | $0.005377 | $4,378.299 |
2026-05-06 | $0.005452 | $0.005486 | $0.005369 | $0.005435 | $5,199.576 |
2026-05-05 | $0.005399 | $0.005502 | $0.005415 | $0.005452 | $5,289.223 |
2026-05-04 | $0.005402 | $0.005567 | $0.005389 | $0.005486 | $5,589.702 |
2026-05-03 | $0.005402 | $0.005468 | $0.005373 | $0.005405 | $5,113.486 |
2026-05-02 | $0.005083 | $0.005512 | $0.005066 | $0.005402 | $6,651.454 |
2026-05-01 | $0.004997 | $0.005119 | $0.004987 | $0.005084 | $4,621.542 |
2026-04-30 | -- | $0.005317 | $0.005229 | -- | -- |
2026-04-29 | -- | $0.005317 | $0.005229 | -- | -- |
2026-04-28 | $0.005394 | $0.005446 | $0.005272 | $0.005295 | $4,621.501 |
2026-04-27 | $0.005439 | $0.005558 | $0.005390 | $0.005394 | $9,371.575 |
2026-04-26 | $0.005465 | $0.005484 | $0.005405 | $0.005439 | $6,740.591 |
2026-04-25 | $0.005727 | $0.005803 | $0.005464 | $0.005465 | $4,939.073 |
2026-04-24 | $0.005132 | $0.005757 | $0.004943 | $0.005727 | $7,093.115 |
2026-04-23 | $0.004915 | $0.005243 | $0.004876 | $0.005132 | $4,852.544 |
2026-04-22 | $0.005203 | $0.005325 | $0.004839 | $0.004916 | $17,988.46 |
2026-04-21 | $0.004901 | $0.005220 | $0.004601 | $0.005203 | $7,588.750 |
2026-04-20 | $0.005053 | $0.005110 | $0.004707 | $0.004901 | $11,214.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Handshake(HNS)



