Hajimi(哈基米)今天
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-12-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $584.0206 |
2025-12-17 | $0.000002 | $0.000003 | $0.000001 | -- | -- |
2025-12-16 | $0.000003 | $0.000012 | $0.000002 | $0.000002 | $4,841.115 |
2025-12-15 | $0.000003 | $0.000003 | $0.000001 | -- | -- |
2025-12-14 | -- | $0.004146 | $0.000001 | -- | -- |
2025-12-13 | $0.235649 | $0.281536 | $0.003729 | $0.051389 | $2.771M |
2025-12-12 | $0.175743 | $0.269816 | $0.180767 | $0.235173 | $2.783M |
2025-12-11 | $0.150240 | $0.250641 | $0.171416 | $0.175221 | $3.160M |
2025-12-10 | $0.205156 | $0.245836 | $0.135655 | $0.181947 | $2.199M |
2025-12-09 | $0.251908 | $0.344784 | $0.178604 | $0.206412 | $2.856M |
2025-12-08 | $0.225074 | $0.267655 | $0.204280 | $0.249350 | $2.734M |
2025-12-07 | $0.258216 | $0.275074 | $0.222133 | $0.226591 | $2.145M |
2025-12-06 | $0.206893 | $0.261919 | $0.209896 | $0.261919 | $2.367M |
2025-12-05 | $0.243784 | $0.263072 | $0.194407 | $0.206452 | $2.154M |
2025-12-04 | $0.202559 | $0.261584 | $0.147121 | $0.243174 | $2.314M |
2025-12-03 | $0.294267 | $0.330349 | $0.197623 | $0.199361 | $3.515M |
2025-12-02 | $0.297824 | $0.334681 | $0.244311 | $0.295407 | $3.901M |
2025-12-01 | $0.305997 | $0.335361 | $0.280105 | $0.296680 | $2.502M |
2025-11-30 | $0.295349 | $0.310583 | $0.277852 | $0.304348 | $2.368M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hajimi(哈基米)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊