gugugaga(咕咕嘎嘎)今天
$0.000110

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000151 | $0.000144 | $0.000108 | $0.000116 | $24,987.13 |
2026-05-10 | $0.000144 | $0.000183 | $0.000134 | $0.000151 | $27,023.50 |
2026-05-09 | $0.000145 | $0.000201 | $0.000117 | $0.000144 | $35,699.09 |
2026-05-08 | $0.000176 | $0.000185 | $0.000137 | $0.000145 | $9,297.727 |
2026-05-07 | $0.000205 | $0.000251 | $0.000164 | $0.000175 | $21,769.39 |
2026-05-06 | $0.000168 | $0.000205 | $0.000154 | $0.000205 | $13,280.43 |
2026-05-05 | $0.000169 | $0.000252 | $0.000164 | $0.000168 | $27,505.76 |
2026-05-04 | $0.000158 | $0.000236 | $0.000119 | $0.000167 | $67,409.85 |
2026-05-03 | $0.000181 | $0.000212 | $0.000155 | $0.000158 | $9,092.511 |
2026-05-02 | $0.000149 | $0.000211 | $0.000129 | $0.000180 | $12,986.78 |
2026-05-01 | $0.000188 | $0.000193 | $0.000136 | $0.000149 | $14,125.47 |
2026-04-30 | -- | $0.000219 | $0.000093 | -- | -- |
2026-04-29 | -- | $0.000219 | $0.000093 | -- | -- |
2026-04-28 | $0.000103 | $0.000119 | $0.000084 | $0.000107 | $13,397.28 |
2026-04-27 | $0.000085 | $0.000129 | $0.000085 | $0.000103 | $10,754.66 |
2026-04-26 | $0.000109 | $0.000115 | $0.000080 | $0.000085 | $9,621.332 |
2026-04-25 | $0.000077 | $0.000116 | $0.000071 | $0.000108 | $9,891.651 |
2026-04-24 | $0.000074 | $0.000106 | $0.000060 | $0.000077 | $30,666.11 |
2026-04-23 | $0.000054 | $0.000082 | $0.000045 | $0.000074 | $20,795.05 |
2026-04-22 | $0.000048 | $0.000057 | $0.000041 | $0.000054 | $4,974.364 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gugugaga(咕咕嘎嘎)



