GT Protocol(GTAI)今天
$0.024054
1年前
$0.20608
2年前
$1.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.026672 | $0.026622 | $0.024027 | $0.024435 | $272.187K |
2026-05-09 | $0.028947 | $0.029204 | $0.024449 | $0.026672 | $384.402K |
2026-05-08 | $0.023310 | $0.041389 | $0.023209 | $0.029283 | $677.859K |
2026-05-07 | $0.022878 | $0.023349 | $0.022811 | $0.023310 | $207.873K |
2026-05-06 | $0.023307 | $0.023486 | $0.022651 | $0.022878 | $217.481K |
2026-05-05 | $0.021428 | $0.024083 | $0.021382 | $0.023235 | $229.729K |
2026-05-04 | $0.022383 | $0.022494 | $0.021154 | $0.021441 | $221.130K |
2026-05-03 | $0.022300 | $0.022527 | $0.022354 | $0.022383 | $205.291K |
2026-05-02 | $0.023261 | $0.023203 | $0.022191 | $0.022270 | $217.524K |
2026-05-01 | $0.022802 | $0.023359 | $0.022804 | $0.023282 | $205.461K |
2026-04-30 | -- | $0.023259 | $0.022531 | -- | -- |
2026-04-29 | -- | $0.023259 | $0.022531 | -- | -- |
2026-04-28 | $0.022831 | $0.022862 | $0.022501 | $0.022816 | $208.081K |
2026-04-27 | $0.022980 | $0.023137 | $0.022788 | $0.022879 | $193.210K |
2026-04-26 | $0.023032 | $0.023236 | $0.022849 | $0.022980 | $161.577K |
2026-04-25 | $0.022772 | $0.023116 | $0.022707 | $0.023032 | $215.698K |
2026-04-24 | $0.022875 | $0.022990 | $0.022711 | $0.022766 | $191.644K |
2026-04-23 | $0.023354 | $0.023428 | $0.022842 | $0.022875 | $206.417K |
2026-04-22 | $0.023323 | $0.023364 | $0.023281 | $0.023353 | $202.909K |
2026-04-21 | $0.022704 | $0.023743 | $0.022731 | $0.023323 | $223.503K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GT Protocol(GTAI)



