Graviton(GRAV)今天
$0.001025
1年前
$0.000376
2年前
$0.001733
3年前
$0.004460

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000954 | $0.001174 | $0.000955 | $0.001020 | $1,202.906 |
2026-05-08 | $0.000955 | $0.000989 | $0.000849 | $0.000954 | $834.4253 |
2026-05-07 | $0.000613 | $0.000983 | $0.000602 | $0.000939 | $2,443.113 |
2026-05-06 | $0.000588 | $0.000648 | $0.000586 | $0.000612 | $765.5620 |
2026-05-05 | $0.000652 | $0.000664 | $0.000587 | $0.000587 | $834.3270 |
2026-05-04 | $0.000672 | $0.000686 | $0.000652 | $0.000653 | $226.1410 |
2026-05-03 | $0.000616 | $0.000693 | $0.000611 | $0.000672 | $834.3608 |
2026-05-02 | $0.000597 | $0.000616 | $0.000584 | $0.000616 | $263.2820 |
2026-05-01 | $0.000558 | $0.000601 | $0.000549 | $0.000598 | $282.5145 |
2026-04-30 | -- | $0.000695 | $0.000680 | -- | -- |
2026-04-29 | -- | $0.000695 | $0.000680 | -- | -- |
2026-04-28 | $0.000681 | $0.000696 | $0.000682 | $0.000689 | $12.40265 |
2026-04-27 | $0.000709 | $0.000710 | $0.000680 | $0.000682 | $126.0576 |
2026-04-26 | $0.000706 | $0.000711 | $0.000698 | $0.000709 | $16.02948 |
2026-04-25 | $0.000717 | $0.000714 | $0.000702 | $0.000707 | $97.83735 |
2026-04-24 | $0.000695 | $0.000719 | $0.000688 | $0.000718 | $203.7603 |
2026-04-23 | $0.000691 | $0.000696 | $0.000678 | $0.000694 | $41.47823 |
2026-04-22 | $0.000678 | $0.000695 | $0.000668 | $0.000693 | $52.34446 |
2026-04-21 | $0.000715 | $0.000796 | $0.000670 | $0.000679 | $5,107.374 |
2026-04-20 | $0.000827 | $0.000828 | $0.000689 | $0.000715 | $1,375.617 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graviton(GRAV)



